17973 美團國君五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 56.281 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 57.115 | ||||
| 02/09/2025 | 0.010 | 101.100 | 310,000 | 55.630 | ||||
| 01/09/2025 | 0.010 | 103.000 | 1,230,000 | 52.112 | ||||
| 29/08/2025 | 0.010 | 102.700 | 500,000 | 51.035 | ||||
| 28/08/2025 | 0.012 | 101.700 | 12,940,000 | 54.645 | ||||
| 27/08/2025 | 0.028 | 116.300 | 5,290,000 | 44.728 | ||||
| 26/08/2025 | 0.036 | 120.000 | 1,600,000 | 43.255 | ||||
| 25/08/2025 | 0.044 | 122.300 | 13,340,000 | 43.186 | 4,350,000 | 0.042 | ||
| 22/08/2025 | 0.034 | 118.400 | 3,580,000 | 43.389 | 140,000 | 0.029 | 3,400,000 | 0.033 |
| 21/08/2025 | 0.033 | 117.100 | 4,900,000 | 44.655 | 1,030,000 | 0.035 | 460,000 | 0.034 |
| 20/08/2025 | 0.041 | 120.800 | 2,080,000 | 42.482 | 410,000 | 0.039 | ||
| 19/08/2025 | 0.041 | 120.800 | 2,310,000 | 42.137 | 500,000 | 0.042 | ||
| 18/08/2025 | 0.047 | 121.500 | 7,240,000 | 43.772 | ||||
| 15/08/2025 | 0.047 | 121.700 | 5,100,000 | 42.399 | ||||
| 14/08/2025 | 0.057 | 124.400 | 2,920,000 | 42.068 | ||||
| 13/08/2025 | 0.057 | 124.300 | 8,480,000 | 41.944 | ||||
| 12/08/2025 | 0.041 | 119.400 | 4,050,000 | 42.337 | 1,610,000 | 0.038 | ||
| 11/08/2025 | 0.042 | 119.200 | 15,190,000 | 42.904 | 2,850,000 | 0.042 | ||
| 08/08/2025 | 0.051 | 120.800 | 19,760,000 | 43.862 | 130,000 | 0.047 | 30,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |