17973 美團國君五十購Ｃ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.088 | 125.500 | 7,670,000 | 45.845 | ||||
| 16/07/2025 | 0.083 | 124.100 | 14,480,000 | 46.077 | 5,800,000 | 0.096 | 3,390,000 | 0.096 |
| 15/07/2025 | 0.094 | 126.200 | 385,310,000 | 46.505 | 185,020,000 | 0.085 | 188,430,000 | 0.085 |
| 14/07/2025 | 0.077 | 120.900 | 653,660,000 | 48.627 | 323,220,000 | 0.072 | 329,230,000 | 0.072 |
| 11/07/2025 | 0.076 | 120.000 | 664,190,000 | 48.952 | 330,500,000 | 0.073 | 326,380,000 | 0.073 |
| 10/07/2025 | 0.072 | 118.600 | 487,340,000 | 49.308 | 240,820,000 | 0.075 | 243,930,000 | 0.075 |
| 09/07/2025 | 0.073 | 119.200 | 535,950,000 | 48.527 | 265,380,000 | 0.079 | 268,490,000 | 0.079 |
| 08/07/2025 | 0.086 | 122.200 | 1,174,850,000 | 48.696 | 586,070,000 | 0.069 | 587,790,000 | 0.069 |
| 07/07/2025 | 0.072 | 119.000 | 1,248,470,000 | 48.044 | 621,190,000 | 0.068 | 627,040,000 | 0.068 |
| 04/07/2025 | 0.083 | 120.800 | 482,920,000 | 48.885 | 240,590,000 | 0.082 | 242,330,000 | 0.082 |
| 03/07/2025 | 0.094 | 122.800 | 20,000 | 49.604 | 10,000 | 0.098 | 10,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |