17971 港交國君六一購Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.061 | 421.800 | 524,220,000 | 38.577 | 260,520,000 | 0.063 | 263,190,000 | 0.063 |
| 22/10/2025 | 0.068 | 422.400 | 445,870,000 | 39.519 | 221,720,000 | 0.076 | 222,500,000 | 0.076 |
| 21/10/2025 | 0.084 | 429.200 | 385,770,000 | 40.027 | 192,520,000 | 0.086 | 191,150,000 | 0.085 |
| 20/10/2025 | 0.078 | 425.000 | 362,500,000 | 40.105 | 181,200,000 | 0.076 | 180,970,000 | 0.076 |
| 17/10/2025 | 0.066 | 414.000 | 984,150,000 | 40.635 | 491,200,000 | 0.071 | 492,120,000 | 0.071 |
| 16/10/2025 | 0.082 | 424.400 | 522,920,000 | 40.128 | 260,290,000 | 0.090 | 261,740,000 | 0.090 |
| 15/10/2025 | 0.090 | 427.800 | 482,630,000 | 40.174 | 241,070,000 | 0.087 | 240,500,000 | 0.087 |
| 14/10/2025 | 0.077 | 420.000 | 642,710,000 | 40.220 | 320,140,000 | 0.095 | 322,320,000 | 0.095 |
| 13/10/2025 | 0.102 | 432.800 | 641,820,000 | 40.053 | 320,190,000 | 0.096 | 321,410,000 | 0.096 |
| 10/10/2025 | 0.118 | 444.600 | 482,260,000 | 37.963 | 240,590,000 | 0.134 | 241,490,000 | 0.134 |
| 09/10/2025 | 0.149 | 456.800 | 183,260,000 | 37.666 | 92,110,000 | 0.122 | 90,980,000 | 0.122 |
| 08/10/2025 | 0.122 | 445.000 | 181,220,000 | 37.990 | 90,130,000 | 0.118 | 91,030,000 | 0.118 |
| 06/10/2025 | 0.134 | 448.400 | 80,730,000 | 38.086 | 40,170,000 | 0.132 | 40,290,000 | 0.132 |
| 03/10/2025 | 0.140 | 450.200 | 61,720,000 | 37.704 | 30,650,000 | 0.147 | 31,010,000 | 0.147 |
| 02/10/2025 | 0.142 | 451.200 | 87,550,000 | 37.448 | 43,470,000 | 0.134 | 43,720,000 | 0.134 |
| 30/09/2025 | 0.120 | 442.000 | 82,180,000 | 37.257 | 40,370,000 | 0.122 | 41,490,000 | 0.122 |
| 29/09/2025 | 0.117 | 442.200 | 83,090,000 | 36.645 | 42,360,000 | 0.109 | 40,520,000 | 0.109 |
| 26/09/2025 | 0.095 | 430.200 | 243,050,000 | 36.760 | 121,300,000 | 0.099 | 121,600,000 | 0.099 |
| 25/09/2025 | 0.101 | 435.600 | 2,080,000 | 35.864 | 2,080,000 | 0.101 | ||
| 24/09/2025 | 0.105 | 438.200 | 170,000 | 35.485 | 150,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |