17971 港交國君六一購Ａ (认购证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.120 | 435.600 | 1,080,000 | 35.569 | 960,000 | 0.113 | 50,000 | 0.114 |
| 04/09/2025 | 0.115 | 432.200 | 10,000 | 35.781 | 10,000 | 0.116 | ||
| 03/09/2025 | 0.128 | 437.600 | 50,000 | 35.680 | 50,000 | 0.126 | ||
| 02/09/2025 | 0.145 | 443.600 | 230,000 | 37.610 | 230,000 | 0.151 | ||
| 01/09/2025 | 0.156 | 448.000 | 10,000 | 35.647 | 10,000 | 0.156 | ||
| 29/08/2025 | 0.153 | 445.000 | 1,070,000 | 35.816 | 50,000 | 0.154 | 1,000,000 | 0.154 |
| 28/08/2025 | 0.148 | 443.800 | 0 | 35.503 | ||||
| 27/08/2025 | 0.146 | 441.600 | 150,000 | 35.788 | 20,000 | 0.158 | 130,000 | 0.164 |
| 26/08/2025 | 0.174 | 449.400 | 2,440,000 | 36.958 | 2,400,000 | 0.181 | 40,000 | 0.178 |
| 25/08/2025 | 0.189 | 456.800 | 2,290,000 | 36.131 | 2,290,000 | 0.187 | ||
| 22/08/2025 | 0.149 | 442.000 | 90,000 | 36.010 | 70,000 | 0.149 | ||
| 21/08/2025 | 0.143 | 436.200 | 2,000,000 | 36.855 | 2,000,000 | 0.150 | ||
| 20/08/2025 | 0.136 | 435.200 | 500,000 | 35.797 | 500,000 | 0.127 | ||
| 19/08/2025 | 0.129 | 427.800 | 830,000 | 36.898 | 710,000 | 0.134 | ||
| 18/08/2025 | 0.146 | 433.600 | 420,000 | 37.086 | 300,000 | 0.140 | ||
| 15/08/2025 | 0.142 | 433.400 | 40,000 | 36.360 | ||||
| 14/08/2025 | 0.144 | 433.200 | 560,000 | 36.514 | 560,000 | 0.144 | ||
| 13/08/2025 | 0.143 | 433.800 | 710,000 | 36.132 | 630,000 | 0.133 | ||
| 12/08/2025 | 0.122 | 424.000 | 250,000 | 36.325 | 250,000 | 0.120 | ||
| 11/08/2025 | 0.125 | 424.600 | 130,000 | 36.401 | 130,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |