17970 小米國君六五購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.027 | 45.800 | 120,000 | 50.862 | 120,000 | 0.023 | ||
| 24/10/2025 | 0.030 | 45.920 | 50,000 | 51.912 | 50,000 | 0.030 | ||
| 23/10/2025 | 0.033 | 46.740 | 0 | 51.743 | ||||
| 22/10/2025 | 0.035 | 46.340 | 0 | 53.435 | ||||
| 21/10/2025 | 0.039 | 46.460 | 0 | 55.073 | ||||
| 20/10/2025 | 0.039 | 47.140 | 0 | 53.542 | ||||
| 17/10/2025 | 0.039 | 45.960 | 0 | 55.561 | ||||
| 16/10/2025 | 0.047 | 47.700 | 0 | 55.505 | ||||
| 15/10/2025 | 0.051 | 49.480 | 0 | 53.365 | ||||
| 14/10/2025 | 0.051 | 48.620 | 0 | 55.042 | ||||
| 13/10/2025 | 0.054 | 49.080 | 0 | 55.176 | ||||
| 10/10/2025 | 0.066 | 52.050 | 0 | 53.085 | ||||
| 09/10/2025 | 0.073 | 53.350 | 40,000 | 52.635 | 20,000 | 0.072 | 20,000 | 0.077 |
| 08/10/2025 | 0.078 | 53.850 | 0 | 53.105 | ||||
| 06/10/2025 | 0.079 | 53.850 | 0 | 53.219 | ||||
| 03/10/2025 | 0.089 | 55.000 | 0 | 53.539 | ||||
| 02/10/2025 | 0.090 | 55.800 | 0 | 51.995 | ||||
| 30/09/2025 | 0.080 | 54.000 | 40,000 | 52.440 | 40,000 | 0.079 | ||
| 29/09/2025 | 0.076 | 53.550 | 700,000 | 51.978 | 350,000 | 0.069 | 350,000 | 0.069 |
| 26/09/2025 | 0.076 | 54.650 | 520,000 | 49.350 | 260,000 | 0.080 | 260,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |