17967 友邦中銀六一購Ａ (认购证)
按盘价 
0.195 +0.037 (+23.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.158 | 73.000 | 760,000 | 37.742 | 380,000 | 0.158 | 380,000 | 0.159 |
| 05/09/2025 | 0.139 | 71.650 | 0 | 38.467 | ||||
| 04/09/2025 | 0.139 | 71.510 | 0 | 37.814 | ||||
| 03/09/2025 | 0.148 | 71.810 | 160,000 | 38.009 | 80,000 | 0.155 | 80,000 | 0.154 |
| 02/09/2025 | 0.156 | 72.210 | 118,000 | 38.065 | 118,000 | 0.170 | ||
| 01/09/2025 | 0.184 | 73.610 | 162,000 | 38.014 | 80,000 | 0.181 | 82,000 | 0.181 |
| 29/08/2025 | 0.179 | 72.910 | 80,000 | 38.300 | 40,000 | 0.174 | 40,000 | 0.174 |
| 28/08/2025 | 0.161 | 72.010 | 10,000 | 38.108 | 10,000 | 0.151 | ||
| 27/08/2025 | 0.157 | 71.910 | 34,000 | 37.805 | 10,000 | 0.166 | 14,000 | 0.160 |
| 26/08/2025 | 0.185 | 72.960 | 164,000 | 38.843 | 80,000 | 0.207 | 84,000 | 0.206 |
| 25/08/2025 | 0.207 | 74.110 | 800,000 | 38.575 | 400,000 | 0.206 | 400,000 | 0.205 |
| 22/08/2025 | 0.172 | 72.360 | 100,000 | 38.248 | 54,000 | 0.158 | 46,000 | 0.158 |
| 21/08/2025 | 0.193 | 72.960 | 480,000 | 38.739 | 240,000 | 0.195 | 240,000 | 0.195 |
| 20/08/2025 | 0.204 | 73.610 | 720,000 | 38.432 | 360,000 | 0.197 | 360,000 | 0.195 |
| 19/08/2025 | 0.212 | 73.710 | 2,050,000 | 38.715 | 1,000,000 | 0.216 | 1,050,000 | 0.215 |
| 18/08/2025 | 0.224 | 74.110 | 4,084,000 | 38.805 | 2,044,000 | 0.219 | 2,040,000 | 0.219 |
| 15/08/2025 | 0.236 | 74.460 | 3,720,000 | 38.705 | 1,860,000 | 0.230 | 1,860,000 | 0.230 |
| 14/08/2025 | 0.280 | 76.410 | 2,166,000 | 38.318 | 1,084,000 | 0.282 | 1,082,000 | 0.282 |
| 13/08/2025 | 0.265 | 75.910 | 3,294,000 | 38.078 | 1,682,000 | 0.250 | 1,336,000 | 0.247 |
| 12/08/2025 | 0.216 | 73.660 | 1,800,000 | 38.265 | 900,000 | 0.211 | 792,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |