17963 美團摩通五乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01096.650083.700
17/10/20250.01094.500084.227
16/10/20250.01098.750078.841
15/10/20250.01099.900077.015
14/10/20250.01098.300078.184
13/10/20250.01099.800076.019
10/10/20250.010101.700072.479
09/10/20250.010103.600070.076
08/10/20250.010103.700069.506
06/10/20250.010105.600066.767
03/10/20250.010106.100135,00065.026
02/10/20250.011105.800370,00065.979
30/09/20250.010104.5005,00065.299
29/09/20250.010102.800220,00066.496
26/09/20250.010100.600190,00067.390
25/09/20250.011102.30035,00066.495
24/09/20250.011102.200240,00066.210
23/09/20250.010101.000505,00065.932
22/09/20250.012103.9001,380,00064.956
19/09/20250.015106.300330,00064.331
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。