17963 美團摩通五乙購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 101.400 | 0 | 62.339 | ||||
| 03/09/2025 | 0.013 | 100.500 | 0 | 62.837 | ||||
| 02/09/2025 | 0.014 | 101.100 | 0 | 62.942 | ||||
| 01/09/2025 | 0.014 | 103.000 | 0 | 61.012 | ||||
| 29/08/2025 | 0.014 | 102.700 | 0 | 60.457 | ||||
| 28/08/2025 | 0.014 | 101.700 | 7,000,000 | 61.042 | 3,500,000 | 0.014 | 3,460,000 | 0.013 |
| 27/08/2025 | 0.033 | 116.300 | 40,000 | 58.987 | 40,000 | 0.034 | ||
| 26/08/2025 | 0.042 | 120.000 | 0 | 59.436 | ||||
| 25/08/2025 | 0.047 | 122.300 | 0 | 58.919 | ||||
| 22/08/2025 | 0.038 | 118.400 | 0 | 58.344 | ||||
| 21/08/2025 | 0.037 | 117.100 | 0 | 58.830 | ||||
| 20/08/2025 | 0.048 | 120.800 | 0 | 59.343 | ||||
| 19/08/2025 | 0.049 | 120.800 | 0 | 59.433 | ||||
| 18/08/2025 | 0.052 | 121.500 | 0 | 59.547 | ||||
| 15/08/2025 | 0.052 | 121.700 | 0 | 58.674 | ||||
| 14/08/2025 | 0.061 | 124.400 | 0 | 58.764 | ||||
| 13/08/2025 | 0.061 | 124.300 | 0 | 58.625 | ||||
| 12/08/2025 | 0.048 | 119.400 | 430,000 | 58.718 | 165,000 | 0.046 | 265,000 | 0.047 |
| 11/08/2025 | 0.049 | 119.200 | 230,000 | 58.991 | 115,000 | 0.050 | 115,000 | 0.051 |
| 08/08/2025 | 0.055 | 120.800 | 275,000 | 58.824 | 165,000 | 0.056 | 110,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |