17961 中壽匯豐六七沽Ａ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 22.400 | 10,070,000 | 38.630 | 5,640,000 | 0.059 | 4,430,000 | 0.057 |
| 03/09/2025 | 0.052 | 23.160 | 5,840,000 | 38.412 | 2,870,000 | 0.050 | 2,970,000 | 0.049 |
| 02/09/2025 | 0.053 | 23.340 | 4,140,000 | 38.897 | 2,170,000 | 0.049 | 1,970,000 | 0.050 |
| 01/09/2025 | 0.050 | 23.660 | 11,900,000 | 38.963 | 9,950,000 | 0.049 | 1,950,000 | 0.048 |
| 29/08/2025 | 0.048 | 24.020 | 12,210,000 | 39.233 | 1,950,000 | 0.042 | 9,960,000 | 0.046 |
| 28/08/2025 | 0.050 | 23.920 | 14,760,000 | 39.560 | 7,410,000 | 0.052 | 7,350,000 | 0.052 |
| 27/08/2025 | 0.052 | 23.880 | 4,800,000 | 39.905 | 2,400,000 | 0.046 | 2,400,000 | 0.047 |
| 26/08/2025 | 0.044 | 24.680 | 3,100,000 | 38.905 | 1,500,000 | 0.042 | 1,600,000 | 0.042 |
| 25/08/2025 | 0.044 | 24.740 | 1,800,000 | 38.994 | 900,000 | 0.041 | 900,000 | 0.043 |
| 22/08/2025 | 0.043 | 24.780 | 5,100,000 | 38.653 | 2,550,000 | 0.045 | 2,550,000 | 0.044 |
| 21/08/2025 | 0.043 | 24.620 | 1,500,000 | 38.212 | 750,000 | 0.043 | 750,000 | 0.044 |
| 20/08/2025 | 0.044 | 24.620 | 6,000,000 | 38.424 | 2,800,000 | 0.050 | 3,200,000 | 0.048 |
| 19/08/2025 | 0.047 | 24.260 | 4,900,000 | 38.263 | 2,400,000 | 0.041 | 2,500,000 | 0.041 |
| 18/08/2025 | 0.041 | 25.060 | 5,070,000 | 38.550 | 2,540,000 | 0.042 | 2,530,000 | 0.042 |
| 15/08/2025 | 0.047 | 24.360 | 3,370,000 | 38.295 | 1,350,000 | 0.051 | 2,020,000 | 0.051 |
| 14/08/2025 | 0.055 | 23.620 | 27,140,000 | 38.302 | 12,970,000 | 0.053 | 14,170,000 | 0.053 |
| 13/08/2025 | 0.062 | 22.800 | 3,950,000 | 37.578 | 2,000,000 | 0.066 | 1,950,000 | 0.066 |
| 12/08/2025 | 0.067 | 22.640 | 3,900,000 | 38.096 | 2,100,000 | 0.069 | 1,800,000 | 0.069 |
| 11/08/2025 | 0.076 | 21.960 | 6,370,000 | 37.847 | 3,160,000 | 0.075 | 3,210,000 | 0.075 |
| 08/08/2025 | 0.070 | 22.460 | 4,630,000 | 37.989 | 2,230,000 | 0.068 | 2,400,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |