17961 中壽匯豐六七沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.01728.88010,00059.16210,0000.019
03/03/20260.01230.040057.821
02/03/20260.01230.500058.689
27/02/20260.01231.580060.488
26/02/20260.01231.380059.850
25/02/20260.01232.720062.482
24/02/20260.01232.48010,00061.80110,0000.012
23/02/20260.01234.580065.752
20/02/20260.01233.560063.145
16/02/20260.01233.720062.651
13/02/20260.01233.080060.836
12/02/20260.01234.340063.037
11/02/20260.01234.120062.436
10/02/20260.01235.520064.760
09/02/20260.01235.040063.716
06/02/20260.01233.700060.717
05/02/20260.01234.200061.457
04/02/20260.01235.160062.988
03/02/20260.01234.460061.591
02/02/20260.01233.500059.667
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。