17961 中壽匯豐六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01027.2800588.549
17/07/20260.01026.4800281.935
16/07/20260.01027.7000268.994
15/07/20260.01028.0000249.219
14/07/20260.01028.6200237.532
13/07/20260.01027.5200210.814
10/07/20260.01028.4200187.832
09/07/20260.01028.9000183.804
08/07/20260.01029.0600177.857
07/07/20260.01028.3000165.618
06/07/20260.01029.5200168.892
03/07/20260.01028.4000146.803
02/07/20260.01028.0800140.768
30/06/20260.01026.6600119.619
29/06/20260.01026.9290123.528
26/06/20260.01026.2090111.369
25/06/20260.01027.7690118.682
24/06/20260.01027.6090115.555
23/06/20260.01028.5890118.909
22/06/20260.01029.5490121.836
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。