17960 建行華泰六一沽Ａ (认沽证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.094 | 7.670 | 3,080,000 | 23.738 | 1,540,000 | 0.101 | 1,520,000 | 0.096 |
| 04/09/2025 | 0.104 | 7.590 | 5,090,000 | 23.407 | 2,280,000 | 0.105 | 2,800,000 | 0.104 |
| 03/09/2025 | 0.097 | 7.630 | 5,480,000 | 23.297 | 2,740,000 | 0.086 | 2,740,000 | 0.084 |
| 02/09/2025 | 0.084 | 7.700 | 11,982,000 | 22.867 | 5,942,000 | 0.087 | 6,040,000 | 0.088 |
| 01/09/2025 | 0.109 | 7.550 | 24,490,000 | 22.706 | 12,240,000 | 0.105 | 12,250,000 | 0.103 |
| 29/08/2025 | 0.121 | 7.510 | 7,660,000 | 22.865 | 3,830,000 | 0.114 | 3,830,000 | 0.114 |
| 28/08/2025 | 0.122 | 7.530 | 5,548,000 | 23.178 | 2,778,000 | 0.131 | 2,770,000 | 0.131 |
| 27/08/2025 | 0.134 | 7.490 | 10,084,000 | 23.427 | 5,031,000 | 0.127 | 5,040,000 | 0.127 |
| 26/08/2025 | 0.120 | 7.550 | 2,480,000 | 22.502 | 1,340,000 | 0.103 | 1,140,000 | 0.103 |
| 25/08/2025 | 0.097 | 7.730 | 2,600,000 | 23.097 | 1,300,000 | 0.096 | 1,300,000 | 0.094 |
| 22/08/2025 | 0.090 | 7.750 | 246,000 | 22.535 | 123,000 | 0.096 | 123,000 | 0.095 |
| 21/08/2025 | 0.093 | 7.740 | 1,086,000 | 22.600 | 543,000 | 0.096 | 543,000 | 0.093 |
| 20/08/2025 | 0.091 | 7.750 | 429,000 | 22.486 | 109,000 | 0.095 | 320,000 | 0.096 |
| 19/08/2025 | 0.101 | 7.710 | 722,000 | 22.746 | 361,000 | 0.102 | 361,000 | 0.102 |
| 18/08/2025 | 0.099 | 7.710 | 1,866,000 | 22.510 | 933,000 | 0.096 | 933,000 | 0.094 |
| 15/08/2025 | 0.093 | 7.800 | 1,864,000 | 22.962 | 1,182,000 | 0.097 | 682,000 | 0.088 |
| 14/08/2025 | 0.072 | 7.980 | 1,120,000 | 23.118 | 560,000 | 0.065 | 560,000 | 0.066 |
| 13/08/2025 | 0.071 | 8.020 | 831,000 | 23.405 | 417,000 | 0.078 | 414,000 | 0.077 |
| 12/08/2025 | 0.080 | 7.950 | 478,000 | 23.377 | 239,000 | 0.082 | 239,000 | 0.080 |
| 11/08/2025 | 0.084 | 7.930 | 1,230,000 | 23.445 | 615,000 | 0.086 | 615,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |