17960 建行華泰六一沽Ａ (认沽证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.050 | 7.880 | 4,803,000 | 26.669 | 2,370,000 | 0.051 | 2,433,000 | 0.051 |
| 22/10/2025 | 0.053 | 7.810 | 6,080,000 | 25.936 | 2,200,000 | 0.056 | 3,300,000 | 0.055 |
| 21/10/2025 | 0.054 | 7.820 | 3,700,000 | 26.079 | 2,000,000 | 0.055 | 1,700,000 | 0.057 |
| 20/10/2025 | 0.064 | 7.750 | 9,414,000 | 26.231 | 3,307,000 | 0.072 | 5,657,000 | 0.072 |
| 17/10/2025 | 0.089 | 7.620 | 6,944,000 | 26.689 | 4,141,000 | 0.074 | 2,803,000 | 0.071 |
| 16/10/2025 | 0.069 | 7.620 | 17,836,000 | 24.311 | 8,574,000 | 0.074 | 8,962,000 | 0.072 |
| 15/10/2025 | 0.088 | 7.490 | 29,970,000 | 24.110 | 14,510,000 | 0.084 | 15,460,000 | 0.082 |
| 14/10/2025 | 0.092 | 7.490 | 36,296,000 | 24.399 | 17,422,000 | 0.098 | 18,062,000 | 0.098 |
| 13/10/2025 | 0.130 | 7.320 | 15,794,000 | 24.686 | 7,897,000 | 0.127 | 7,897,000 | 0.126 |
| 10/10/2025 | 0.116 | 7.340 | 15,720,000 | 23.526 | 7,860,000 | 0.115 | 7,860,000 | 0.112 |
| 09/10/2025 | 0.119 | 7.290 | 13,170,000 | 22.728 | 6,585,000 | 0.124 | 6,585,000 | 0.123 |
| 08/10/2025 | 0.122 | 7.280 | 12,280,000 | 22.699 | 6,140,000 | 0.140 | 6,140,000 | 0.139 |
| 06/10/2025 | 0.127 | 7.290 | 6,480,000 | 23.108 | 3,240,000 | 0.123 | 3,240,000 | 0.123 |
| 03/10/2025 | 0.111 | 7.370 | 9,200,000 | 22.949 | 4,690,000 | 0.115 | 3,450,000 | 0.116 |
| 02/10/2025 | 0.104 | 7.400 | 2,530,000 | 22.768 | 1,180,000 | 0.105 | 1,350,000 | 0.103 |
| 30/09/2025 | 0.093 | 7.480 | 16,132,000 | 22.969 | 8,061,000 | 0.105 | 8,071,000 | 0.104 |
| 29/09/2025 | 0.096 | 7.480 | 4,320,000 | 23.165 | 1,600,000 | 0.105 | 2,720,000 | 0.103 |
| 26/09/2025 | 0.116 | 7.380 | 4,540,000 | 22.995 | 2,320,000 | 0.130 | 2,170,000 | 0.130 |
| 25/09/2025 | 0.136 | 7.300 | 4,300,000 | 23.121 | 2,550,000 | 0.131 | 1,400,000 | 0.130 |
| 24/09/2025 | 0.102 | 7.470 | 2,300,000 | 23.127 | 1,150,000 | 0.099 | 1,150,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |