17959 金沙摩利六四購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.280 | 20.840 | 0 | 43.067 | ||||
| 23/12/2025 | 0.280 | 20.900 | 0 | 41.790 | ||||
| 22/12/2025 | 0.265 | 20.720 | 0 | 40.906 | ||||
| 19/12/2025 | 0.255 | 20.520 | 0 | 41.077 | ||||
| 18/12/2025 | 0.231 | 19.980 | 0 | 43.204 | ||||
| 17/12/2025 | 0.232 | 20.060 | 0 | 42.115 | ||||
| 16/12/2025 | 0.228 | 19.930 | 0 | 42.782 | ||||
| 15/12/2025 | 0.242 | 20.100 | 0 | 43.403 | ||||
| 12/12/2025 | 0.275 | 20.720 | 0 | 41.280 | ||||
| 11/12/2025 | 0.260 | 20.320 | 0 | 43.578 | ||||
| 10/12/2025 | 0.285 | 20.800 | 0 | 41.966 | ||||
| 09/12/2025 | 0.270 | 20.500 | 0 | 42.971 | ||||
| 08/12/2025 | 0.310 | 21.060 | 0 | 43.383 | ||||
| 05/12/2025 | 0.330 | 21.400 | 0 | 41.995 | ||||
| 04/12/2025 | 0.340 | 21.460 | 0 | 43.119 | ||||
| 03/12/2025 | 0.360 | 21.800 | 0 | 41.900 | ||||
| 02/12/2025 | 0.360 | 21.880 | 0 | 40.114 | ||||
| 01/12/2025 | 0.330 | 21.420 | 0 | 40.757 | ||||
| 28/11/2025 | 0.320 | 21.200 | 0 | 41.474 | ||||
| 27/11/2025 | 0.285 | 20.660 | 0 | 41.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |