17953 贛鋒摩利六一購Ａ (认购证)
按盘价 
1.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.620 | 47.200 | 0 | 75.541 | ||||
| 27/10/2025 | 1.750 | 48.920 | 0 | 64.662 | ||||
| 24/10/2025 | 1.550 | 46.760 | 0 | 64.117 | ||||
| 23/10/2025 | 1.480 | 45.920 | 0 | 65.949 | ||||
| 22/10/2025 | 1.220 | 42.520 | 0 | 75.036 | ||||
| 21/10/2025 | 1.250 | 42.920 | 0 | 73.762 | ||||
| 20/10/2025 | 1.250 | 42.960 | 0 | 72.523 | ||||
| 17/10/2025 | 1.300 | 43.400 | 0 | 73.696 | ||||
| 16/10/2025 | 1.500 | 45.380 | 0 | 79.416 | ||||
| 15/10/2025 | 1.520 | 45.740 | 0 | 76.389 | ||||
| 14/10/2025 | 1.620 | 47.240 | 0 | 67.422 | ||||
| 13/10/2025 | 1.820 | 49.380 | 0 | 67.609 | ||||
| 10/10/2025 | 1.460 | 45.560 | 0 | 63.744 | ||||
| 09/10/2025 | 1.970 | 51.050 | 0 | 63.224 | ||||
| 08/10/2025 | 1.830 | 49.340 | 36,000 | 69.436 | 26,000 | 1.770 | ||
| 06/10/2025 | 1.640 | 47.380 | 0 | 66.031 | ||||
| 03/10/2025 | 1.620 | 47.080 | 352,000 | 66.660 | 352,000 | 1.650 | ||
| 02/10/2025 | 1.710 | 48.080 | 0 | 65.973 | ||||
| 30/09/2025 | 1.260 | 43.140 | 0 | 63.016 | ||||
| 29/09/2025 | 1.000 | 39.700 | 4,000 | 67.192 | 4,000 | 1.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |