17944 夏三信證六三沽Ａ (认沽证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.038 | 53.020 | 900,000 | 29.320 | 450,000 | 0.036 | 450,000 | 0.036 |
| 28/10/2025 | 0.040 | 53.200 | 0 | 29.851 | ||||
| 27/10/2025 | 0.040 | 53.320 | 1,324,000 | 29.949 | 664,000 | 0.041 | 660,000 | 0.041 |
| 24/10/2025 | 0.047 | 52.540 | 20,000 | 29.760 | 20,000 | 0.049 | ||
| 23/10/2025 | 0.055 | 51.920 | 0 | 30.011 | ||||
| 22/10/2025 | 0.057 | 51.860 | 310,000 | 30.147 | 150,000 | 0.058 | 160,000 | 0.057 |
| 21/10/2025 | 0.056 | 51.880 | 1,580,000 | 29.906 | 750,000 | 0.058 | 830,000 | 0.057 |
| 20/10/2025 | 0.065 | 51.120 | 10,000 | 29.898 | 10,000 | 0.062 | ||
| 17/10/2025 | 0.071 | 50.700 | 2,108,000 | 29.766 | 1,054,000 | 0.064 | 1,054,000 | 0.065 |
| 16/10/2025 | 0.056 | 52.160 | 960,000 | 29.954 | 500,000 | 0.058 | 460,000 | 0.055 |
| 15/10/2025 | 0.059 | 51.900 | 50,000 | 29.914 | 50,000 | 0.059 | ||
| 14/10/2025 | 0.071 | 50.960 | 2,006,000 | 29.969 | 1,010,000 | 0.067 | 996,000 | 0.065 |
| 13/10/2025 | 0.062 | 51.880 | 2,012,000 | 30.159 | 996,000 | 0.065 | 1,016,000 | 0.065 |
| 10/10/2025 | 0.057 | 52.280 | 4,500,000 | 29.807 | 2,250,000 | 0.053 | 2,250,000 | 0.052 |
| 09/10/2025 | 0.048 | 53.220 | 2,344,000 | 29.720 | 1,132,000 | 0.048 | 1,212,000 | 0.049 |
| 08/10/2025 | 0.053 | 52.400 | 2,676,000 | 29.210 | 1,338,000 | 0.056 | 1,338,000 | 0.056 |
| 06/10/2025 | 0.053 | 52.580 | 1,200,000 | 29.309 | 600,000 | 0.052 | 600,000 | 0.052 |
| 03/10/2025 | 0.051 | 52.740 | 600,000 | 29.008 | 300,000 | 0.051 | 300,000 | 0.050 |
| 02/10/2025 | 0.048 | 53.180 | 1,150,000 | 29.099 | 700,000 | 0.048 | 450,000 | 0.050 |
| 30/09/2025 | 0.056 | 52.500 | 3,600,000 | 29.247 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |