17944 夏三信證六三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01354.260058.268
04/03/20260.01354.020056.386
03/03/20260.01355.000058.363
02/03/20260.01355.660059.270
27/02/20260.01356.500058.664
26/02/20260.01355.880056.080
25/02/20260.01355.840055.127
24/02/20260.01355.400053.161
23/02/20260.01355.660053.088
20/02/20260.01354.500048.012
16/02/20260.01355.320047.704
13/02/20260.01354.600044.418
12/02/20260.01355.360045.707
11/02/20260.01355.200044.862
10/02/20260.01355.300044.620
09/02/20260.01354.840043.136
06/02/20260.01354.100040.254
05/02/20260.01354.440040.632
04/02/20260.01354.840041.129
03/02/20260.01354.200039.394
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。