17943 中行信證六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 4.510 | 0 | 127.182 | ||||
| 26/01/2026 | 0.010 | 4.470 | 0 | 114.200 | ||||
| 23/01/2026 | 0.012 | 4.460 | 0 | 90.178 | ||||
| 22/01/2026 | 0.012 | 4.470 | 0 | 83.587 | ||||
| 21/01/2026 | 0.012 | 4.460 | 0 | 79.486 | ||||
| 20/01/2026 | 0.012 | 4.470 | 0 | 74.725 | ||||
| 19/01/2026 | 0.012 | 4.490 | 0 | 69.965 | ||||
| 16/01/2026 | 0.012 | 4.500 | 0 | 61.411 | ||||
| 15/01/2026 | 0.012 | 4.520 | 0 | 58.228 | ||||
| 14/01/2026 | 0.012 | 4.480 | 0 | 58.462 | ||||
| 13/01/2026 | 0.012 | 4.480 | 0 | 56.690 | ||||
| 12/01/2026 | 0.012 | 4.440 | 0 | 57.071 | ||||
| 09/01/2026 | 0.012 | 4.390 | 0 | 55.108 | ||||
| 08/01/2026 | 0.012 | 4.420 | 0 | 52.472 | ||||
| 07/01/2026 | 0.012 | 4.450 | 0 | 49.982 | ||||
| 06/01/2026 | 0.012 | 4.450 | 0 | 48.928 | ||||
| 05/01/2026 | 0.012 | 4.460 | 0 | 47.507 | ||||
| 02/01/2026 | 0.012 | 4.530 | 0 | 42.073 | ||||
| 31/12/2025 | 0.012 | 4.460 | 0 | 43.318 | ||||
| 30/12/2025 | 0.012 | 4.490 | 0 | 41.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |