17943 中行信證六一購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.037 | 4.320 | 382,000 | 29.923 | 382,000 | 0.036 | ||
| 03/09/2025 | 0.039 | 4.310 | 0 | 30.441 | ||||
| 02/09/2025 | 0.040 | 4.350 | 1,808,000 | 29.773 | 1,148,000 | 0.043 | 360,000 | 0.042 |
| 01/09/2025 | 0.036 | 4.310 | 41,638,000 | 29.941 | 20,320,000 | 0.035 | 21,268,000 | 0.035 |
| 29/08/2025 | 0.033 | 4.260 | 18,908,000 | 30.042 | 9,558,000 | 0.037 | 9,350,000 | 0.037 |
| 28/08/2025 | 0.039 | 4.320 | 111,884,000 | 29.927 | 55,663,000 | 0.039 | 56,221,000 | 0.039 |
| 27/08/2025 | 0.038 | 4.310 | 62,910,000 | 29.835 | 31,410,000 | 0.039 | 31,440,000 | 0.039 |
| 26/08/2025 | 0.043 | 4.330 | 12,600,000 | 30.770 | 6,300,000 | 0.051 | 6,300,000 | 0.051 |
| 25/08/2025 | 0.051 | 4.420 | 50,293,000 | 30.148 | 26,325,000 | 0.053 | 23,958,000 | 0.053 |
| 22/08/2025 | 0.051 | 4.430 | 20,402,000 | 29.641 | 10,151,000 | 0.050 | 10,251,000 | 0.050 |
| 21/08/2025 | 0.052 | 4.420 | 19,608,000 | 29.927 | 9,604,000 | 0.055 | 9,448,000 | 0.055 |
| 20/08/2025 | 0.056 | 4.430 | 9,256,000 | 30.258 | 4,500,000 | 0.051 | 4,656,000 | 0.052 |
| 19/08/2025 | 0.052 | 4.390 | 12,797,000 | 30.382 | 5,200,000 | 0.052 | 7,597,000 | 0.052 |
| 18/08/2025 | 0.051 | 4.390 | 4,400,000 | 30.122 | 2,200,000 | 0.052 | 2,200,000 | 0.052 |
| 15/08/2025 | 0.058 | 4.450 | 2,000 | 29.665 | 2,000 | 0.057 | ||
| 14/08/2025 | 0.077 | 4.540 | 0 | 30.250 | ||||
| 13/08/2025 | 0.083 | 4.600 | 0 | 29.561 | ||||
| 12/08/2025 | 0.079 | 4.550 | 0 | 30.129 | ||||
| 11/08/2025 | 0.079 | 4.540 | 0 | 30.261 | ||||
| 08/08/2025 | 0.087 | 4.570 | 0 | 30.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |