17943 中行信證六一購Ａ (认购证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.120 | 4.640 | 20,000 | 30.558 | 20,000 | 0.125 | ||
| 16/07/2025 | 0.134 | 4.700 | 0 | 30.461 | ||||
| 15/07/2025 | 0.134 | 4.690 | 400,000 | 30.675 | 200,000 | 0.145 | 200,000 | 0.147 |
| 14/07/2025 | 0.136 | 4.710 | 0 | 30.322 | ||||
| 11/07/2025 | 0.136 | 4.690 | 34,520,000 | 30.549 | 17,200,000 | 0.158 | 17,220,000 | 0.156 |
| 10/07/2025 | 0.141 | 4.710 | 0 | 30.474 | ||||
| 09/07/2025 | 0.132 | 4.650 | 0 | 30.931 | ||||
| 08/07/2025 | 0.136 | 4.680 | 0 | 33.652 | ||||
| 07/07/2025 | 0.132 | 4.650 | 180,000 | 33.861 | 180,000 | 0.131 | ||
| 04/07/2025 | 0.128 | 4.580 | 0 | 34.798 | ||||
| 03/07/2025 | 0.141 | 4.610 | 31,340,000 | 35.334 | 15,580,000 | 0.172 | 15,760,000 | 0.171 |
| 02/07/2025 | 0.186 | 4.630 | 32,420,000 | 39.016 | 16,210,000 | 0.187 | 16,210,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |