17933 美團瑞銀五乙購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 101.400 | 0 | 64.775 | ||||
| 03/09/2025 | 0.016 | 100.500 | 0 | 65.287 | ||||
| 02/09/2025 | 0.016 | 101.100 | 0 | 64.524 | ||||
| 01/09/2025 | 0.016 | 103.000 | 420,000 | 62.554 | 95,000 | 0.016 | 225,000 | 0.013 |
| 29/08/2025 | 0.017 | 102.700 | 0 | 62.706 | ||||
| 28/08/2025 | 0.017 | 101.700 | 3,110,000 | 63.307 | 1,580,000 | 0.018 | 1,080,000 | 0.019 |
| 27/08/2025 | 0.032 | 116.300 | 635,000 | 58.558 | 360,000 | 0.033 | 225,000 | 0.035 |
| 26/08/2025 | 0.038 | 120.000 | 4,205,000 | 57.946 | 1,940,000 | 0.040 | 2,075,000 | 0.040 |
| 25/08/2025 | 0.046 | 122.300 | 4,080,000 | 58.581 | 1,715,000 | 0.044 | 2,215,000 | 0.043 |
| 22/08/2025 | 0.037 | 118.400 | 910,000 | 57.960 | 530,000 | 0.035 | 330,000 | 0.034 |
| 21/08/2025 | 0.035 | 117.100 | 570,000 | 58.038 | 185,000 | 0.036 | 385,000 | 0.037 |
| 20/08/2025 | 0.044 | 120.800 | 200,000 | 57.990 | 135,000 | 0.043 | 65,000 | 0.043 |
| 19/08/2025 | 0.045 | 120.800 | 495,000 | 58.098 | 230,000 | 0.045 | 265,000 | 0.045 |
| 18/08/2025 | 0.049 | 121.500 | 3,045,000 | 58.588 | 1,510,000 | 0.052 | 1,410,000 | 0.052 |
| 15/08/2025 | 0.049 | 121.700 | 1,480,000 | 57.729 | 675,000 | 0.048 | 755,000 | 0.048 |
| 14/08/2025 | 0.058 | 124.400 | 2,905,000 | 57.910 | 1,555,000 | 0.061 | 1,280,000 | 0.061 |
| 13/08/2025 | 0.058 | 124.300 | 3,360,000 | 57.773 | 1,200,000 | 0.052 | 1,550,000 | 0.051 |
| 12/08/2025 | 0.048 | 119.400 | 990,000 | 58.718 | 470,000 | 0.046 | 470,000 | 0.046 |
| 11/08/2025 | 0.048 | 119.200 | 800,000 | 58.667 | 455,000 | 0.049 | 345,000 | 0.049 |
| 08/08/2025 | 0.054 | 120.800 | 650,000 | 58.524 | 290,000 | 0.055 | 360,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |