17933 美團瑞銀五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 83.700 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 84.227 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 78.841 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 77.015 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 78.184 | ||||
| 13/10/2025 | 0.012 | 99.800 | 0 | 78.444 | ||||
| 10/10/2025 | 0.012 | 101.700 | 0 | 74.802 | ||||
| 09/10/2025 | 0.012 | 103.600 | 0 | 72.332 | ||||
| 08/10/2025 | 0.012 | 103.700 | 970,000 | 71.745 | 970,000 | 0.012 | ||
| 06/10/2025 | 0.013 | 105.600 | 100,000 | 69.929 | 50,000 | 0.014 | 50,000 | 0.013 |
| 03/10/2025 | 0.014 | 106.100 | 100,000 | 69.042 | 50,000 | 0.014 | 50,000 | 0.014 |
| 02/10/2025 | 0.015 | 105.800 | 0 | 69.799 | ||||
| 30/09/2025 | 0.013 | 104.500 | 120,000 | 68.383 | 60,000 | 0.014 | 50,000 | 0.014 |
| 29/09/2025 | 0.015 | 102.800 | 150,000 | 71.478 | 100,000 | 0.015 | 50,000 | 0.014 |
| 26/09/2025 | 0.014 | 100.600 | 3,895,000 | 71.498 | 2,785,000 | 0.014 | 1,105,000 | 0.015 |
| 25/09/2025 | 0.016 | 102.300 | 3,005,000 | 71.171 | 120,000 | 0.013 | 2,885,000 | 0.016 |
| 24/09/2025 | 0.015 | 102.200 | 165,000 | 70.010 | 100,000 | 0.015 | 65,000 | 0.014 |
| 23/09/2025 | 0.013 | 101.000 | 3,050,000 | 69.019 | 3,050,000 | 0.013 | ||
| 22/09/2025 | 0.016 | 103.900 | 110,000 | 68.485 | 55,000 | 0.016 | 55,000 | 0.016 |
| 19/09/2025 | 0.019 | 106.300 | 495,000 | 67.351 | 215,000 | 0.019 | 205,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |