17932 中壽國君五十購Ａ (认购证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 22.400 | 20,000 | 40.214 | 20,000 | 0.114 | ||
| 03/09/2025 | 0.187 | 23.160 | 330,000 | 41.018 | 155,000 | 0.244 | 30,000 | 0.187 |
| 02/09/2025 | 0.209 | 23.340 | 130,000 | 41.238 | 100,000 | 0.239 | 30,000 | 0.233 |
| 01/09/2025 | 0.245 | 23.660 | 40,000 | 41.000 | 40,000 | 0.263 | ||
| 29/08/2025 | 0.300 | 24.020 | 730,000 | 41.511 | 350,000 | 0.331 | 380,000 | 0.396 |
| 28/08/2025 | 0.290 | 23.920 | 260,000 | 41.198 | 55,000 | 0.285 | 205,000 | 0.276 |
| 27/08/2025 | 0.290 | 23.880 | 65,000 | 41.386 | 25,000 | 0.355 | 40,000 | 0.304 |
| 26/08/2025 | 0.405 | 24.680 | 5,000 | 44.112 | 5,000 | 0.465 | ||
| 25/08/2025 | 0.410 | 24.740 | 115,000 | 43.025 | 115,000 | 0.435 | ||
| 22/08/2025 | 0.415 | 24.780 | 80,000 | 41.354 | 80,000 | 0.370 | ||
| 21/08/2025 | 0.415 | 24.620 | 25,000 | 44.246 | 25,000 | 0.430 | ||
| 20/08/2025 | 0.410 | 24.620 | 5,000 | 42.937 | 5,000 | 0.340 | ||
| 19/08/2025 | 0.375 | 24.260 | 0 | 44.036 | ||||
| 18/08/2025 | 0.495 | 25.060 | 125,000 | 46.079 | 70,000 | 0.524 | 55,000 | 0.510 |
| 15/08/2025 | 0.390 | 24.360 | 30,000 | 42.544 | 30,000 | 0.390 | ||
| 14/08/2025 | 0.305 | 23.620 | 450,000 | 42.268 | 380,000 | 0.306 | 70,000 | 0.307 |
| 13/08/2025 | 0.235 | 22.800 | 55,000 | 43.578 | 55,000 | 0.214 | ||
| 12/08/2025 | 0.217 | 22.640 | 670,000 | 42.635 | 240,000 | 0.219 | 430,000 | 0.217 |
| 11/08/2025 | 0.172 | 21.960 | 410,000 | 43.759 | 365,000 | 0.188 | 45,000 | 0.185 |
| 08/08/2025 | 0.224 | 22.460 | 515,000 | 44.309 | 355,000 | 0.236 | 160,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |