17932 中壽國君五十購Ａ (认购证)
按盘价 
0.107 +0.037 (+52.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.070 | 18.700 | 32,365,000 | 47.344 | 16,365,000 | 0.073 | 16,000,000 | 0.074 |
| 16/07/2025 | 0.071 | 18.680 | 20,425,000 | 47.419 | 11,020,000 | 0.075 | 9,405,000 | 0.074 |
| 15/07/2025 | 0.075 | 18.780 | 22,405,000 | 47.242 | 10,075,000 | 0.094 | 12,330,000 | 0.091 |
| 14/07/2025 | 0.089 | 19.040 | 32,785,000 | 47.745 | 16,295,000 | 0.085 | 16,490,000 | 0.084 |
| 11/07/2025 | 0.083 | 18.860 | 16,455,000 | 47.110 | 8,095,000 | 0.075 | 8,360,000 | 0.076 |
| 10/07/2025 | 0.070 | 18.580 | 32,210,000 | 46.268 | 16,160,000 | 0.061 | 16,050,000 | 0.061 |
| 09/07/2025 | 0.059 | 18.060 | 16,080,000 | 47.338 | 8,030,000 | 0.064 | 8,050,000 | 0.064 |
| 08/07/2025 | 0.071 | 18.360 | 32,000,000 | 47.642 | 16,000,000 | 0.066 | 16,000,000 | 0.066 |
| 07/07/2025 | 0.069 | 18.260 | 32,970,000 | 47.675 | 16,430,000 | 0.071 | 16,540,000 | 0.071 |
| 04/07/2025 | 0.081 | 18.460 | 16,075,000 | 47.908 | 8,025,000 | 0.068 | 8,050,000 | 0.068 |
| 03/07/2025 | 0.082 | 18.500 | 32,045,000 | 47.544 | 16,000,000 | 0.078 | 16,030,000 | 0.078 |
| 02/07/2025 | 0.082 | 18.460 | 32,090,000 | 51.255 | 16,045,000 | 0.079 | 16,045,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |