17931 建行花旗五乙沽Ａ (认沽证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.044 | 7.670 | 1,084,000 | 29.667 | 542,000 | 0.045 | 542,000 | 0.045 |
| 04/09/2025 | 0.047 | 7.590 | 1,860,000 | 28.986 | 930,000 | 0.045 | 930,000 | 0.045 |
| 03/09/2025 | 0.042 | 7.630 | 0 | 28.547 | ||||
| 02/09/2025 | 0.040 | 7.700 | 2,924,000 | 28.865 | 1,462,000 | 0.041 | 1,462,000 | 0.042 |
| 01/09/2025 | 0.055 | 7.550 | 2,800,000 | 29.198 | 1,400,000 | 0.060 | 1,400,000 | 0.058 |
| 29/08/2025 | 0.068 | 7.510 | 4,844,000 | 30.075 | 2,422,000 | 0.064 | 2,422,000 | 0.063 |
| 28/08/2025 | 0.069 | 7.530 | 5,072,000 | 30.357 | 2,536,000 | 0.070 | 2,536,000 | 0.070 |
| 27/08/2025 | 0.074 | 7.490 | 3,206,000 | 30.313 | 1,603,000 | 0.071 | 1,603,000 | 0.071 |
| 26/08/2025 | 0.067 | 7.550 | 1,500,000 | 29.643 | 750,000 | 0.070 | 750,000 | 0.070 |
| 25/08/2025 | 0.063 | 7.730 | 1,340,000 | 31.360 | 670,000 | 0.063 | 670,000 | 0.063 |
| 22/08/2025 | 0.063 | 7.750 | 300,000 | 31.221 | 150,000 | 0.065 | 150,000 | 0.065 |
| 21/08/2025 | 0.064 | 7.740 | 620,000 | 31.103 | 310,000 | 0.066 | 310,000 | 0.066 |
| 20/08/2025 | 0.066 | 7.750 | 0 | 31.374 | ||||
| 19/08/2025 | 0.068 | 7.710 | 0 | 31.008 | ||||
| 18/08/2025 | 0.068 | 7.710 | 480,000 | 30.884 | 240,000 | 0.064 | 240,000 | 0.064 |
| 15/08/2025 | 0.063 | 7.800 | 0 | 30.968 | ||||
| 14/08/2025 | 0.052 | 7.980 | 0 | 31.367 | ||||
| 13/08/2025 | 0.052 | 8.020 | 0 | 31.693 | ||||
| 12/08/2025 | 0.057 | 7.950 | 0 | 31.506 | ||||
| 11/08/2025 | 0.059 | 7.930 | 0 | 31.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |