17929 恒指摩通五乙購Ｃ (认购证)
按盘价 
0.176 +0.013 (+7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.163 | 24,498.950 | 0 | 28.025 | ||||
| 16/07/2025 | 0.168 | 24,517.760 | 0 | 28.443 | ||||
| 15/07/2025 | 0.172 | 24,590.120 | 0 | 28.500 | ||||
| 14/07/2025 | 0.158 | 24,203.320 | 0 | 29.220 | ||||
| 11/07/2025 | 0.158 | 24,139.570 | 40,000 | 29.413 | 40,000 | 0.172 | ||
| 10/07/2025 | 0.152 | 24,028.370 | 0 | 29.294 | ||||
| 09/07/2025 | 0.150 | 23,892.320 | 10,040,000 | 29.786 | 5,000,000 | 0.154 | 5,040,000 | 0.150 |
| 08/07/2025 | 0.166 | 24,148.070 | 5,000,000 | 30.262 | 5,000,000 | 0.166 | ||
| 07/07/2025 | 0.156 | 23,887.830 | 0 | 30.557 | ||||
| 04/07/2025 | 0.160 | 23,916.060 | 60,000 | 30.648 | 60,000 | 0.159 | ||
| 03/07/2025 | 0.171 | 24,069.940 | 5,060,000 | 30.972 | 5,060,000 | 0.175 | ||
| 02/07/2025 | 0.183 | 24,221.410 | 0 | 31.417 | ||||
| 30/06/2025 | 0.183 | 24,072.280 | 5,000,000 | 32.165 | 5,000,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |