17929 恒指摩通五乙購Ｃ (认购证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.140 | 25,058.510 | 3,070,000 | 23.675 | 3,020,000 | 0.153 | ||
| 03/09/2025 | 0.157 | 25,343.430 | 3,310,000 | 23.529 | 2,790,000 | 0.183 | 500,000 | 0.163 |
| 02/09/2025 | 0.169 | 25,496.550 | 600,000 | 23.946 | 260,000 | 0.174 | 220,000 | 0.170 |
| 01/09/2025 | 0.180 | 25,617.420 | 3,110,000 | 24.334 | 300,000 | 0.175 | 2,710,000 | 0.181 |
| 29/08/2025 | 0.146 | 25,077.620 | 5,590,000 | 24.011 | 2,840,000 | 0.149 | 2,700,000 | 0.144 |
| 28/08/2025 | 0.138 | 24,998.820 | 6,000,000 | 23.421 | 2,590,000 | 0.140 | 2,870,000 | 0.141 |
| 27/08/2025 | 0.154 | 25,201.760 | 510,000 | 23.868 | 80,000 | 0.178 | 430,000 | 0.169 |
| 26/08/2025 | 0.175 | 25,524.920 | 3,110,000 | 24.783 | 2,850,000 | 0.190 | 210,000 | 0.189 |
| 25/08/2025 | 0.198 | 25,829.910 | 3,340,000 | 25.148 | 600,000 | 0.191 | 2,640,000 | 0.200 |
| 22/08/2025 | 0.161 | 25,339.140 | 1,980,000 | 24.183 | 260,000 | 0.152 | 1,720,000 | 0.152 |
| 21/08/2025 | 0.145 | 25,104.610 | 860,000 | 23.806 | 320,000 | 0.145 | 540,000 | 0.143 |
| 20/08/2025 | 0.151 | 25,165.940 | 240,000 | 24.063 | 80,000 | 0.140 | 160,000 | 0.140 |
| 19/08/2025 | 0.151 | 25,122.900 | 460,000 | 24.318 | 350,000 | 0.148 | 90,000 | 0.152 |
| 18/08/2025 | 0.159 | 25,176.850 | 520,000 | 24.877 | 60,000 | 0.162 | 260,000 | 0.167 |
| 15/08/2025 | 0.160 | 25,270.070 | 410,000 | 24.022 | 130,000 | 0.162 | 270,000 | 0.160 |
| 14/08/2025 | 0.180 | 25,519.320 | 610,000 | 24.542 | 510,000 | 0.191 | 100,000 | 0.191 |
| 13/08/2025 | 0.185 | 25,613.670 | 1,410,000 | 24.396 | 730,000 | 0.167 | 680,000 | 0.170 |
| 12/08/2025 | 0.143 | 24,969.680 | 810,000 | 23.947 | 580,000 | 0.141 | 230,000 | 0.138 |
| 11/08/2025 | 0.140 | 24,906.810 | 250,000 | 23.941 | 120,000 | 0.140 | 130,000 | 0.140 |
| 08/08/2025 | 0.140 | 24,858.820 | 910,000 | 24.048 | 180,000 | 0.144 | 730,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |