17927 恒指摩通五乙購Ｂ (认购证)
按盘价 
0.132 +0.015 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.117 | 24,498.950 | 120,000 | 26.186 | 60,000 | 0.122 | 60,000 | 0.122 |
| 16/07/2025 | 0.122 | 24,517.760 | 230,000 | 26.519 | 90,000 | 0.132 | 140,000 | 0.131 |
| 15/07/2025 | 0.125 | 24,590.120 | 90,000 | 26.478 | 70,000 | 0.113 | 20,000 | 0.116 |
| 14/07/2025 | 0.107 | 24,203.320 | 20,000 | 26.456 | 10,000 | 0.104 | 10,000 | 0.105 |
| 11/07/2025 | 0.108 | 24,139.570 | 50,000 | 26.661 | 30,000 | 0.109 | 20,000 | 0.111 |
| 10/07/2025 | 0.098 | 24,028.370 | 40,000 | 26.054 | 20,000 | 0.091 | 20,000 | 0.092 |
| 09/07/2025 | 0.093 | 23,892.320 | 0 | 26.041 | ||||
| 08/07/2025 | 0.105 | 24,148.070 | 10,000 | 26.196 | 10,000 | 0.101 | ||
| 07/07/2025 | 0.093 | 23,887.830 | 20,000 | 26.025 | 10,000 | 0.092 | 10,000 | 0.092 |
| 04/07/2025 | 0.100 | 23,916.060 | 120,000 | 26.453 | 10,000 | 0.097 | 110,000 | 0.096 |
| 03/07/2025 | 0.105 | 24,069.940 | 60,000 | 26.206 | 30,000 | 0.103 | 30,000 | 0.103 |
| 02/07/2025 | 24,221.410 | 0 | ||||||
| 30/06/2025 | 24,072.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |