17926 恒指摩通五乙購Ａ (认购证)
按盘价 
0.146 +0.022 (+17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.124 | 25,058.510 | 360,000 | 23.890 | 100,000 | 0.124 | 260,000 | 0.126 |
| 03/09/2025 | 0.141 | 25,343.430 | 550,000 | 23.836 | 360,000 | 0.155 | 190,000 | 0.165 |
| 02/09/2025 | 0.152 | 25,496.550 | 430,000 | 24.103 | 30,000 | 0.161 | 390,000 | 0.155 |
| 01/09/2025 | 0.163 | 25,617.420 | 710,000 | 24.454 | 640,000 | 0.163 | 70,000 | 0.159 |
| 29/08/2025 | 0.133 | 25,077.620 | 1,170,000 | 24.507 | 630,000 | 0.135 | 500,000 | 0.136 |
| 28/08/2025 | 0.126 | 24,998.820 | 850,000 | 24.068 | 280,000 | 0.125 | 540,000 | 0.127 |
| 27/08/2025 | 0.140 | 25,201.760 | 1,320,000 | 24.261 | 390,000 | 0.158 | 920,000 | 0.153 |
| 26/08/2025 | 0.161 | 25,524.920 | 640,000 | 25.109 | 350,000 | 0.179 | 290,000 | 0.176 |
| 25/08/2025 | 0.184 | 25,829.910 | 880,000 | 25.445 | 650,000 | 0.181 | 210,000 | 0.178 |
| 22/08/2025 | 0.147 | 25,339.140 | 370,000 | 24.496 | 130,000 | 0.141 | 240,000 | 0.138 |
| 21/08/2025 | 0.134 | 25,104.610 | 420,000 | 24.463 | 90,000 | 0.136 | 330,000 | 0.137 |
| 20/08/2025 | 0.138 | 25,165.940 | 310,000 | 24.452 | 60,000 | 0.130 | 250,000 | 0.130 |
| 19/08/2025 | 0.139 | 25,122.900 | 860,000 | 24.784 | 430,000 | 0.138 | 430,000 | 0.141 |
| 18/08/2025 | 0.147 | 25,176.850 | 680,000 | 25.284 | 430,000 | 0.152 | 250,000 | 0.152 |
| 15/08/2025 | 0.148 | 25,270.070 | 1,370,000 | 24.499 | 570,000 | 0.147 | 800,000 | 0.150 |
| 14/08/2025 | 0.167 | 25,519.320 | 1,120,000 | 24.865 | 750,000 | 0.172 | 370,000 | 0.172 |
| 13/08/2025 | 0.171 | 25,613.670 | 1,590,000 | 24.618 | 1,100,000 | 0.163 | 400,000 | 0.149 |
| 12/08/2025 | 0.128 | 24,969.680 | 850,000 | 23.983 | 600,000 | 0.124 | 250,000 | 0.125 |
| 11/08/2025 | 0.127 | 24,906.810 | 1,870,000 | 24.195 | 1,210,000 | 0.129 | 660,000 | 0.127 |
| 08/08/2025 | 0.126 | 24,858.820 | 2,300,000 | 24.138 | 1,000,000 | 0.131 | 1,300,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |