17921 夏三匯豐五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.01053.020043.122
28/10/20250.01053.200042.714
27/10/20250.01053.320042.580
24/10/20250.01052.540039.807
23/10/20250.01051.920038.139
22/10/20250.01051.860037.692
21/10/20250.01051.880037.411
20/10/20250.01051.120035.486
17/10/20250.01050.700033.771
16/10/20250.01052.160036.542
15/10/20250.01051.900035.745
14/10/20250.01050.960033.558
13/10/20250.01051.880035.181
10/10/20250.01052.280035.224
09/10/20250.01053.220036.760
08/10/20250.01052.400034.978
06/10/20250.01052.580034.842
03/10/20250.01052.740034.475
02/10/20250.01053.180035.050
30/09/20250.01052.500033.439
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。