17919 新地匯豐六六購Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.071 | 95.800 | 4,675,000 | 33.835 | ||||
| 27/10/2025 | 0.068 | 95.100 | 3,400,000 | 33.889 | 1,700,000 | 0.070 | 1,700,000 | 0.070 |
| 24/10/2025 | 0.066 | 95.050 | 5,525,000 | 33.291 | 3,325,000 | 0.063 | 2,200,000 | 0.062 |
| 23/10/2025 | 0.059 | 93.500 | 5,375,000 | 33.331 | 2,800,000 | 0.055 | 2,575,000 | 0.055 |
| 22/10/2025 | 0.056 | 92.350 | 1,700,000 | 33.768 | 750,000 | 0.059 | 950,000 | 0.060 |
| 21/10/2025 | 0.062 | 93.700 | 10,200,000 | 33.668 | 4,900,000 | 0.065 | 5,300,000 | 0.065 |
| 20/10/2025 | 0.067 | 94.650 | 7,250,000 | 33.658 | 3,125,000 | 0.067 | 4,125,000 | 0.067 |
| 17/10/2025 | 0.059 | 92.750 | 5,750,000 | 33.693 | 2,875,000 | 0.060 | 2,875,000 | 0.060 |
| 16/10/2025 | 0.063 | 93.550 | 8,500,000 | 33.663 | 4,250,000 | 0.060 | 4,250,000 | 0.060 |
| 15/10/2025 | 0.072 | 95.250 | 4,450,000 | 33.669 | 2,225,000 | 0.073 | 2,225,000 | 0.073 |
| 14/10/2025 | 0.074 | 95.350 | 1,650,000 | 33.911 | 825,000 | 0.076 | 825,000 | 0.076 |
| 13/10/2025 | 0.081 | 96.750 | 9,350,000 | 33.692 | 4,725,000 | 0.077 | 4,625,000 | 0.076 |
| 10/10/2025 | 0.082 | 96.800 | 3,800,000 | 33.606 | 1,900,000 | 0.083 | 1,900,000 | 0.081 |
| 09/10/2025 | 0.081 | 96.400 | 6,250,000 | 33.774 | 3,125,000 | 0.077 | 3,125,000 | 0.076 |
| 08/10/2025 | 0.070 | 94.350 | 4,800,000 | 33.722 | 2,400,000 | 0.064 | 2,400,000 | 0.064 |
| 06/10/2025 | 0.065 | 93.200 | 3,000,000 | 33.780 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 03/10/2025 | 0.064 | 93.000 | 3,000,000 | 33.561 | 1,500,000 | 0.065 | 1,500,000 | 0.066 |
| 02/10/2025 | 0.070 | 93.900 | 5,675,000 | 33.800 | 2,850,000 | 0.070 | 2,825,000 | 0.070 |
| 30/09/2025 | 0.067 | 93.200 | 6,800,000 | 33.722 | 3,400,000 | 0.070 | 3,400,000 | 0.070 |
| 29/09/2025 | 0.067 | 93.150 | 4,750,000 | 33.703 | 2,350,000 | 0.064 | 2,400,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |