17919 新地匯豐六六購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.067 | 92.500 | 1,400,000 | 33.209 | 700,000 | 0.065 | 700,000 | 0.064 |
| 05/09/2025 | 0.066 | 92.150 | 5,525,000 | 34.047 | 2,925,000 | 0.059 | 2,600,000 | 0.058 |
| 04/09/2025 | 0.063 | 91.400 | 1,925,000 | 34.100 | 950,000 | 0.066 | 975,000 | 0.066 |
| 03/09/2025 | 0.066 | 92.100 | 2,300,000 | 33.968 | 825,000 | 0.078 | 1,475,000 | 0.076 |
| 02/09/2025 | 0.076 | 93.650 | 2,200,000 | 34.524 | 1,025,000 | 0.076 | 1,175,000 | 0.075 |
| 01/09/2025 | 0.072 | 93.050 | 2,700,000 | 34.286 | 1,275,000 | 0.072 | 1,425,000 | 0.072 |
| 29/08/2025 | 0.068 | 91.600 | 1,625,000 | 34.735 | 800,000 | 0.071 | 825,000 | 0.072 |
| 28/08/2025 | 0.072 | 92.500 | 3,400,000 | 34.580 | 1,700,000 | 0.069 | 1,700,000 | 0.069 |
| 27/08/2025 | 0.070 | 91.850 | 2,100,000 | 34.764 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 26/08/2025 | 0.070 | 91.700 | 3,100,000 | 35.674 | 1,550,000 | 0.076 | 1,550,000 | 0.077 |
| 25/08/2025 | 0.083 | 93.750 | 5,700,000 | 36.087 | 2,850,000 | 0.083 | 2,850,000 | 0.084 |
| 22/08/2025 | 0.081 | 93.950 | 4,800,000 | 35.333 | 2,400,000 | 0.080 | 2,400,000 | 0.082 |
| 21/08/2025 | 0.082 | 93.900 | 5,800,000 | 35.507 | 3,000,000 | 0.078 | 2,800,000 | 0.077 |
| 20/08/2025 | 0.076 | 92.700 | 8,250,000 | 35.506 | 4,425,000 | 0.071 | 3,825,000 | 0.070 |
| 19/08/2025 | 0.066 | 90.600 | 3,600,000 | 35.503 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
| 18/08/2025 | 0.063 | 89.850 | 7,875,000 | 35.538 | 3,750,000 | 0.070 | 4,125,000 | 0.070 |
| 15/08/2025 | 0.072 | 92.000 | 17,825,000 | 35.118 | 8,825,000 | 0.089 | 9,000,000 | 0.089 |
| 14/08/2025 | 0.102 | 97.200 | 13,150,000 | 35.252 | 6,575,000 | 0.100 | 6,575,000 | 0.101 |
| 13/08/2025 | 0.092 | 95.350 | 5,900,000 | 35.372 | 2,950,000 | 0.091 | 2,950,000 | 0.091 |
| 12/08/2025 | 0.085 | 93.900 | 1,400,000 | 35.565 | 700,000 | 0.086 | 700,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |