17919 新地匯豐六六購Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.092 | 91.350 | 2,400,000 | 37.946 | 1,200,000 | 0.092 | 1,200,000 | 0.091 |
| 16/07/2025 | 0.084 | 89.900 | 4,800,000 | 37.861 | 2,400,000 | 0.086 | 2,400,000 | 0.086 |
| 15/07/2025 | 0.088 | 90.550 | 3,600,000 | 37.981 | 1,800,000 | 0.086 | 1,800,000 | 0.084 |
| 14/07/2025 | 0.082 | 89.400 | 5,450,000 | 37.939 | 2,725,000 | 0.084 | 2,725,000 | 0.084 |
| 11/07/2025 | 0.086 | 89.750 | 12,750,000 | 38.171 | 6,375,000 | 0.091 | 6,375,000 | 0.091 |
| 10/07/2025 | 0.082 | 88.700 | 9,800,000 | 38.391 | 4,900,000 | 0.084 | 4,900,000 | 0.084 |
| 09/07/2025 | 0.090 | 89.850 | 15,375,000 | 38.687 | 7,700,000 | 0.088 | 7,675,000 | 0.088 |
| 08/07/2025 | 0.107 | 92.600 | 6,575,000 | 38.958 | 3,275,000 | 0.109 | 3,300,000 | 0.110 |
| 07/07/2025 | 0.110 | 93.100 | 5,700,000 | 38.894 | 2,850,000 | 0.115 | 2,850,000 | 0.115 |
| 04/07/2025 | 92.900 | 0 | ||||||
| 03/07/2025 | 93.300 | 0 | ||||||
| 02/07/2025 | 93.000 | 0 | ||||||
| 30/06/2025 | 90.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |