17917 中企摩通五乙購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.014 | 9,130.180 | 1,540,000 | 24.443 | 770,000 | 0.014 | 770,000 | 0.013 |
| 27/11/2025 | 0.017 | 9,164.870 | 0 | 24.664 | ||||
| 26/11/2025 | 0.021 | 9,162.370 | 0 | 25.970 | ||||
| 25/11/2025 | 0.022 | 9,158.310 | 0 | 26.014 | ||||
| 24/11/2025 | 0.018 | 9,079.420 | 0 | 25.804 | ||||
| 21/11/2025 | 0.017 | 8,919.780 | 0 | 27.594 | ||||
| 20/11/2025 | 0.026 | 9,143.340 | 0 | 26.016 | ||||
| 19/11/2025 | 0.029 | 9,151.040 | 0 | 26.494 | ||||
| 18/11/2025 | 0.029 | 9,174.840 | 0 | 25.625 | ||||
| 17/11/2025 | 0.042 | 9,328.400 | 0 | 25.461 | ||||
| 14/11/2025 | 0.054 | 9,397.960 | 0 | 25.772 | ||||
| 13/11/2025 | 0.076 | 9,599.060 | 0 | 24.922 | ||||
| 12/11/2025 | 0.069 | 9,538.990 | 0 | 24.875 | ||||
| 11/11/2025 | 0.064 | 9,461.490 | 0 | 25.527 | ||||
| 10/11/2025 | 0.064 | 9,443.240 | 0 | 25.730 | ||||
| 07/11/2025 | 0.053 | 9,267.560 | 0 | 26.683 | ||||
| 06/11/2025 | 0.062 | 9,355.970 | 0 | 26.378 | ||||
| 05/11/2025 | 0.047 | 9,163.240 | 0 | 27.074 | ||||
| 04/11/2025 | 0.051 | 9,173.210 | 0 | 27.491 | ||||
| 03/11/2025 | 0.058 | 9,258.730 | 0 | 26.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |