17914 百濟麥銀六一購Ａ (认购证)
按盘价 
0.215 +0.022 (+11.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.193 | 196.600 | 650,000 | 87.831 | 590,000 | 0.207 | 60,000 | 0.207 |
| 03/09/2025 | 0.222 | 202.800 | 27,090,000 | 88.933 | 13,670,000 | 0.220 | 13,380,000 | 0.219 |
| 02/09/2025 | 0.217 | 202.800 | 19,150,000 | 87.736 | 9,490,000 | 0.235 | 9,630,000 | 0.233 |
| 01/09/2025 | 0.194 | 194.500 | 17,980,000 | 88.846 | 8,900,000 | 0.188 | 8,970,000 | 0.187 |
| 29/08/2025 | 0.167 | 184.200 | 9,350,000 | 89.582 | 4,650,000 | 0.153 | 4,660,000 | 0.150 |
| 28/08/2025 | 0.143 | 177.200 | 10,590,000 | 88.651 | 5,240,000 | 0.147 | 5,190,000 | 0.148 |
| 27/08/2025 | 0.148 | 178.700 | 13,630,000 | 88.498 | 6,420,000 | 0.167 | 7,060,000 | 0.166 |
| 26/08/2025 | 0.165 | 183.700 | 13,280,000 | 89.158 | 6,540,000 | 0.177 | 6,740,000 | 0.178 |
| 25/08/2025 | 0.180 | 187.900 | 17,490,000 | 89.193 | 8,830,000 | 0.183 | 8,400,000 | 0.183 |
| 22/08/2025 | 0.183 | 187.400 | 14,260,000 | 89.374 | 7,110,000 | 0.183 | 7,040,000 | 0.183 |
| 21/08/2025 | 0.185 | 187.500 | 12,320,000 | 89.459 | 6,140,000 | 0.188 | 6,170,000 | 0.188 |
| 20/08/2025 | 0.177 | 184.300 | 13,950,000 | 89.761 | 6,970,000 | 0.189 | 6,980,000 | 0.189 |
| 19/08/2025 | 0.198 | 190.100 | 27,210,000 | 89.790 | 13,540,000 | 0.206 | 13,550,000 | 0.205 |
| 18/08/2025 | 0.208 | 193.700 | 18,260,000 | 88.945 | 8,940,000 | 0.208 | 9,090,000 | 0.208 |
| 15/08/2025 | 0.206 | 191.500 | 41,740,000 | 89.333 | 20,470,000 | 0.199 | 21,140,000 | 0.199 |
| 14/08/2025 | 0.186 | 185.000 | 16,350,000 | 89.587 | 8,440,000 | 0.192 | 7,910,000 | 0.191 |
| 13/08/2025 | 0.168 | 179.800 | 17,450,000 | 89.096 | 8,720,000 | 0.160 | 8,660,000 | 0.159 |
| 12/08/2025 | 0.147 | 171.800 | 7,780,000 | 89.703 | 3,900,000 | 0.144 | 3,880,000 | 0.145 |
| 11/08/2025 | 0.156 | 174.700 | 28,000,000 | 89.505 | 13,830,000 | 0.154 | 14,140,000 | 0.154 |
| 08/08/2025 | 0.150 | 171.300 | 21,690,000 | 89.745 | 10,600,000 | 0.150 | 10,920,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |