17913 飛鶴麥銀六三購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.032 | 4.150 | 0 | 95.257 | ||||
| 28/10/2025 | 0.033 | 4.200 | 0 | 94.104 | ||||
| 27/10/2025 | 0.031 | 4.100 | 0 | 94.679 | ||||
| 24/10/2025 | 0.031 | 4.030 | 0 | 95.448 | ||||
| 23/10/2025 | 0.031 | 4.020 | 0 | 95.378 | ||||
| 22/10/2025 | 0.032 | 4.100 | 0 | 93.862 | ||||
| 21/10/2025 | 0.030 | 3.980 | 0 | 94.942 | ||||
| 20/10/2025 | 0.030 | 3.980 | 0 | 94.627 | ||||
| 17/10/2025 | 0.030 | 3.920 | 0 | 95.191 | ||||
| 16/10/2025 | 0.031 | 3.970 | 0 | 94.450 | ||||
| 15/10/2025 | 0.030 | 3.940 | 0 | 94.082 | ||||
| 14/10/2025 | 0.029 | 3.850 | 0 | 95.210 | ||||
| 13/10/2025 | 0.030 | 3.920 | 10,000 | 93.990 | 10,000 | 0.029 | ||
| 10/10/2025 | 0.031 | 3.900 | 0 | 94.404 | ||||
| 09/10/2025 | 0.031 | 3.930 | 0 | 93.371 | ||||
| 08/10/2025 | 0.031 | 3.880 | 0 | 94.320 | ||||
| 06/10/2025 | 0.033 | 3.920 | 150,000 | 94.334 | 140,000 | 0.032 | 10,000 | 0.032 |
| 03/10/2025 | 0.035 | 3.940 | 0 | 94.488 | ||||
| 02/10/2025 | 0.037 | 4.000 | 140,000 | 94.170 | 140,000 | 0.036 | ||
| 30/09/2025 | 4.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |