日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.136 | 18.420 | 2,708,000 | 41.551 | ||||
22/07/2025 | 0.133 | 18.360 | 4,230,000 | 41.420 | 2,110,000 | 0.136 | 2,120,000 | 0.136 |
21/07/2025 | 0.143 | 18.460 | 8,480,000 | 41.772 | 4,230,000 | 0.142 | 4,230,000 | 0.141 |
18/07/2025 | 0.145 | 18.480 | 8,036,000 | 41.210 | 4,018,000 | 0.154 | 4,018,000 | 0.153 |
17/07/2025 | 0.157 | 18.640 | 2,540,000 | 41.216 | 1,270,000 | 0.187 | 1,270,000 | 0.188 |
16/07/2025 | 0.194 | 19.040 | 21,650,000 | 42.168 | 10,800,000 | 0.200 | 10,850,000 | 0.200 |
15/07/2025 | 0.194 | 19.120 | 11,168,000 | 41.201 | 5,584,000 | 0.203 | 5,584,000 | 0.203 |
14/07/2025 | 0.202 | 19.120 | 23,110,000 | 42.038 | 11,550,000 | 0.189 | 11,560,000 | 0.189 |
11/07/2025 | 0.211 | 19.220 | 8,210,000 | 41.560 | 4,120,000 | 0.208 | 4,090,000 | 0.207 |
10/07/2025 | 0.213 | 19.260 | 15,450,000 | 41.207 | 7,960,000 | 0.198 | 7,490,000 | 0.198 |
09/07/2025 | 0.204 | 19.060 | 2,236,000 | 41.851 | 868,000 | 0.200 | 1,368,000 | 0.201 |
08/07/2025 | 0.187 | 18.740 | 400,000 | 42.613 | 200,000 | 0.187 | 200,000 | 0.185 |
07/07/2025 | 18.320 | 0 | ||||||
04/07/2025 | 17.640 | 0 | ||||||
03/07/2025 | 17.780 | 0 | ||||||
02/07/2025 | 17.320 | 0 | ||||||
30/06/2025 | 16.340 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 07:47 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |