17910 金沙華泰五十購Ａ (认购证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.165 | 18.680 | 12,730,000 | 43.604 | 7,226,000 | 0.174 | 5,502,000 | 0.177 |
| 23/07/2025 | 0.136 | 18.420 | 2,708,000 | 41.551 | 452,000 | 0.136 | 2,244,000 | 0.137 |
| 22/07/2025 | 0.133 | 18.360 | 4,230,000 | 41.420 | 2,110,000 | 0.136 | 2,120,000 | 0.136 |
| 21/07/2025 | 0.143 | 18.460 | 8,480,000 | 41.772 | 4,230,000 | 0.142 | 4,230,000 | 0.141 |
| 18/07/2025 | 0.145 | 18.480 | 8,036,000 | 41.210 | 4,018,000 | 0.154 | 4,018,000 | 0.153 |
| 17/07/2025 | 0.157 | 18.640 | 2,540,000 | 41.216 | 1,270,000 | 0.187 | 1,270,000 | 0.188 |
| 16/07/2025 | 0.194 | 19.040 | 21,650,000 | 42.168 | 10,800,000 | 0.200 | 10,850,000 | 0.200 |
| 15/07/2025 | 0.194 | 19.120 | 11,168,000 | 41.201 | 5,584,000 | 0.203 | 5,584,000 | 0.203 |
| 14/07/2025 | 0.202 | 19.120 | 23,110,000 | 42.038 | 11,550,000 | 0.189 | 11,560,000 | 0.189 |
| 11/07/2025 | 0.211 | 19.220 | 8,210,000 | 41.560 | 4,120,000 | 0.208 | 4,090,000 | 0.207 |
| 10/07/2025 | 0.213 | 19.260 | 15,450,000 | 41.207 | 7,960,000 | 0.198 | 7,490,000 | 0.198 |
| 09/07/2025 | 0.204 | 19.060 | 2,236,000 | 41.851 | 868,000 | 0.200 | 1,368,000 | 0.201 |
| 08/07/2025 | 0.187 | 18.740 | 400,000 | 42.613 | 200,000 | 0.187 | 200,000 | 0.185 |
| 07/07/2025 | 18.320 | 0 | ||||||
| 04/07/2025 | 17.640 | 0 | ||||||
| 03/07/2025 | 17.780 | 0 | ||||||
| 02/07/2025 | 17.320 | 0 | ||||||
| 30/06/2025 | 16.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |