17910 金沙華泰五十購A (认购证)
实時 按盘价 不变0.136 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.13618.4202,708,00041.551
22/07/20250.13318.3604,230,00041.4202,110,0000.1362,120,0000.136
21/07/20250.14318.4608,480,00041.7724,230,0000.1424,230,0000.141
18/07/20250.14518.4808,036,00041.2104,018,0000.1544,018,0000.153
17/07/20250.15718.6402,540,00041.2161,270,0000.1871,270,0000.188
16/07/20250.19419.04021,650,00042.16810,800,0000.20010,850,0000.200
15/07/20250.19419.12011,168,00041.2015,584,0000.2035,584,0000.203
14/07/20250.20219.12023,110,00042.03811,550,0000.18911,560,0000.189
11/07/20250.21119.2208,210,00041.5604,120,0000.2084,090,0000.207
10/07/20250.21319.26015,450,00041.2077,960,0000.1987,490,0000.198
09/07/20250.20419.0602,236,00041.851868,0000.2001,368,0000.201
08/07/20250.18718.740400,00042.613200,0000.187200,0000.185
07/07/202518.3200
04/07/202517.6400
03/07/202517.7800
02/07/202517.3200
30/06/202516.3400
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。