17906 建行中銀六二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.020 | 7.880 | 0 | 32.173 | ||||
| 22/10/2025 | 0.020 | 7.810 | 200,000 | 32.744 | 200,000 | 0.018 | ||
| 21/10/2025 | 0.020 | 7.820 | 0 | 32.528 | ||||
| 20/10/2025 | 0.018 | 7.750 | 50,000 | 32.524 | 50,000 | 0.018 | ||
| 17/10/2025 | 0.016 | 7.620 | 10,000 | 32.795 | 10,000 | 0.016 | ||
| 16/10/2025 | 0.016 | 7.620 | 150,000 | 32.663 | 150,000 | 0.016 | ||
| 15/10/2025 | 0.016 | 7.490 | 20,000 | 33.820 | ||||
| 14/10/2025 | 0.020 | 7.490 | 0 | 34.941 | ||||
| 13/10/2025 | 0.020 | 7.320 | 0 | 36.552 | ||||
| 10/10/2025 | 0.020 | 7.340 | 0 | 35.933 | ||||
| 09/10/2025 | 0.020 | 7.290 | 0 | 36.310 | ||||
| 08/10/2025 | 0.020 | 7.280 | 0 | 36.277 | ||||
| 06/10/2025 | 0.020 | 7.290 | 0 | 35.929 | ||||
| 03/10/2025 | 0.020 | 7.370 | 0 | 34.743 | ||||
| 02/10/2025 | 0.021 | 7.400 | 0 | 34.604 | ||||
| 30/09/2025 | 0.022 | 7.480 | 2,380,000 | 33.820 | 2,380,000 | 0.023 | ||
| 29/09/2025 | 0.020 | 7.480 | 0 | 33.161 | ||||
| 26/09/2025 | 0.020 | 7.380 | 0 | 33.784 | ||||
| 25/09/2025 | 0.020 | 7.300 | 100,000 | 34.446 | 10,000 | 0.020 | ||
| 24/09/2025 | 0.022 | 7.470 | 200,000 | 33.220 | 200,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |