17906 建行中銀六二購Ａ (认购证)
按盘价 
0.153 +0.012 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.141 | 8.310 | 1,956,000 | 33.262 | 960,000 | 0.146 | 996,000 | 0.147 |
| 16/07/2025 | 0.153 | 8.390 | 315,000 | 33.190 | 165,000 | 0.157 | 150,000 | 0.158 |
| 15/07/2025 | 0.159 | 8.420 | 2,200,000 | 33.255 | 1,000,000 | 0.166 | 1,200,000 | 0.167 |
| 14/07/2025 | 0.168 | 8.410 | 5,485,000 | 33.852 | 2,635,000 | 0.166 | 2,650,000 | 0.166 |
| 11/07/2025 | 0.166 | 8.350 | 11,036,000 | 34.110 | 5,402,000 | 0.192 | 5,605,000 | 0.192 |
| 10/07/2025 | 0.193 | 8.480 | 1,909,000 | 34.338 | 1,018,000 | 0.192 | 877,000 | 0.191 |
| 09/07/2025 | 0.152 | 8.220 | 2,268,000 | 34.362 | 1,059,000 | 0.151 | 1,209,000 | 0.151 |
| 08/07/2025 | 0.171 | 8.240 | 5,939,000 | 35.402 | 2,967,000 | 0.186 | 2,972,000 | 0.187 |
| 07/07/2025 | 0.185 | 8.200 | 2,551,000 | 36.618 | 1,276,000 | 0.185 | 1,275,000 | 0.183 |
| 04/07/2025 | 0.187 | 8.210 | 721,000 | 36.402 | 346,000 | 0.173 | 375,000 | 0.169 |
| 03/07/2025 | 0.182 | 8.150 | 730,000 | 36.636 | 360,000 | 0.190 | 370,000 | 0.194 |
| 02/07/2025 | 0.195 | 8.150 | 1,320,000 | 37.359 | 660,000 | 0.210 | 660,000 | 0.212 |
| 30/06/2025 | 0.182 | 7.920 | 1,880,000 | 38.781 | 940,000 | 0.190 | 940,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |