17906 建行中銀六二購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.033 | 7.670 | 0 | 31.828 | ||||
| 04/09/2025 | 0.033 | 7.590 | 500,000 | 32.487 | 500,000 | 0.032 | ||
| 03/09/2025 | 0.037 | 7.630 | 0 | 32.722 | ||||
| 02/09/2025 | 0.037 | 7.700 | 850,000 | 32.059 | 850,000 | 0.037 | ||
| 01/09/2025 | 0.030 | 7.550 | 400,000 | 32.213 | 100,000 | 0.030 | 300,000 | 0.030 |
| 29/08/2025 | 0.030 | 7.510 | 0 | 32.304 | ||||
| 28/08/2025 | 0.030 | 7.530 | 317,000 | 32.026 | 57,000 | 0.028 | 260,000 | 0.030 |
| 27/08/2025 | 0.030 | 7.490 | 181,000 | 32.304 | 50,000 | 0.035 | 131,000 | 0.032 |
| 26/08/2025 | 0.035 | 7.550 | 852,000 | 33.026 | 652,000 | 0.036 | ||
| 25/08/2025 | 0.043 | 7.730 | 204,000 | 32.557 | 204,000 | 0.043 | ||
| 22/08/2025 | 0.044 | 7.750 | 100,000 | 32.253 | 100,000 | 0.046 | ||
| 21/08/2025 | 0.044 | 7.740 | 100,000 | 32.260 | 100,000 | 0.044 | ||
| 20/08/2025 | 0.046 | 7.750 | 0 | 32.370 | ||||
| 19/08/2025 | 0.044 | 7.710 | 60,000 | 32.367 | 10,000 | 0.044 | 50,000 | 0.042 |
| 18/08/2025 | 0.042 | 7.710 | 0 | 31.980 | ||||
| 15/08/2025 | 0.047 | 7.800 | 150,000 | 31.622 | 50,000 | 0.047 | 100,000 | 0.048 |
| 14/08/2025 | 0.063 | 7.980 | 500,000 | 31.861 | 250,000 | 0.070 | 250,000 | 0.070 |
| 13/08/2025 | 0.063 | 8.020 | 610,000 | 31.400 | 300,000 | 0.062 | 310,000 | 0.062 |
| 12/08/2025 | 0.059 | 7.950 | 0 | 31.539 | ||||
| 11/08/2025 | 0.058 | 7.930 | 50,000 | 31.526 | 10,000 | 0.058 | 40,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |