17898 泡瑪星展五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 306.600 | 820,000 | 69.544 | ||||
| 03/09/2025 | 0.010 | 314.400 | 0 | 71.332 | ||||
| 02/09/2025 | 0.010 | 309.000 | 760,000 | 69.352 | ||||
| 01/09/2025 | 0.010 | 308.400 | 7,680,000 | 68.791 | 7,040,000 | 0.010 | ||
| 29/08/2025 | 0.010 | 322.400 | 20,000 | 71.400 | ||||
| 28/08/2025 | 0.010 | 324.400 | 3,040,000 | 71.528 | ||||
| 27/08/2025 | 0.011 | 322.200 | 200,000 | 71.776 | ||||
| 26/08/2025 | 0.010 | 335.400 | 920,000 | 73.170 | ||||
| 25/08/2025 | 0.013 | 326.600 | 3,200,000 | 74.009 | ||||
| 22/08/2025 | 0.014 | 320.400 | 5,660,000 | 72.272 | 2,480,000 | 0.014 | ||
| 21/08/2025 | 0.015 | 319.800 | 9,760,000 | 72.701 | 9,200,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 316.000 | 28,040,000 | 71.332 | 780,000 | 0.028 | 20,240,000 | 0.022 |
| 19/08/2025 | 0.030 | 280.800 | 336,260,000 | 71.219 | 166,920,000 | 0.033 | 163,780,000 | 0.033 |
| 18/08/2025 | 0.031 | 284.800 | 321,520,000 | 72.795 | 150,740,000 | 0.036 | 168,020,000 | 0.036 |
| 15/08/2025 | 0.042 | 271.400 | 252,940,000 | 72.902 | 126,560,000 | 0.042 | 124,720,000 | 0.042 |
| 14/08/2025 | 0.043 | 272.400 | 265,560,000 | 73.404 | 130,680,000 | 0.044 | 133,560,000 | 0.044 |
| 13/08/2025 | 0.046 | 268.000 | 261,960,000 | 72.850 | 130,000,000 | 0.045 | 130,580,000 | 0.045 |
| 12/08/2025 | 0.050 | 266.000 | 258,220,000 | 73.532 | 131,700,000 | 0.046 | 126,060,000 | 0.046 |
| 11/08/2025 | 0.047 | 271.200 | 13,640,000 | 73.788 | 9,420,000 | 0.044 | 3,800,000 | 0.043 |
| 08/08/2025 | 0.044 | 278.000 | 298,320,000 | 73.811 | 146,940,000 | 0.041 | 151,080,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |