17893 騰訊瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.074 | 521.500 | 4,810,000 | 30.392 | 100,000 | 0.075 | 4,710,000 | 0.078 |
| 18/07/2025 | 0.076 | 519.000 | 140,000 | 29.865 | 70,000 | 0.074 | 70,000 | 0.073 |
| 17/07/2025 | 0.079 | 517.000 | 2,640,000 | 29.776 | 1,320,000 | 0.080 | 1,250,000 | 0.081 |
| 16/07/2025 | 0.083 | 516.500 | 64,320,000 | 30.109 | 31,770,000 | 0.072 | 32,450,000 | 0.072 |
| 15/07/2025 | 0.084 | 517.500 | 360,000 | 30.285 | 330,000 | 0.099 | 30,000 | 0.088 |
| 14/07/2025 | 0.111 | 500.000 | 0 | 29.794 | ||||
| 11/07/2025 | 0.118 | 496.600 | 130,000 | 29.518 | 130,000 | 0.114 | ||
| 10/07/2025 | 0.120 | 496.600 | 0 | 29.643 | ||||
| 09/07/2025 | 0.119 | 497.600 | 0 | 29.664 | ||||
| 08/07/2025 | 0.109 | 504.500 | 0 | 29.877 | ||||
| 07/07/2025 | 0.118 | 502.000 | 0 | 30.254 | ||||
| 04/07/2025 | 0.128 | 496.800 | 200,000 | 29.895 | 200,000 | 0.128 | ||
| 03/07/2025 | 0.127 | 501.000 | 40,000 | 30.632 | 20,000 | 0.137 | 20,000 | 0.132 |
| 02/07/2025 | 0.125 | 501.500 | 20,000 | 30.430 | 10,000 | 0.123 | 10,000 | 0.124 |
| 30/06/2025 | 503.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |