17888 攜程瑞銀六十購Ａ (认购证)
按盘价 
0.218 +0.012 (+5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.206 | 562.000 | 400,000 | 45.503 | 200,000 | 0.208 | 200,000 | 0.209 |
| 03/09/2025 | 0.201 | 558.000 | 2,000,000 | 45.360 | 975,000 | 0.202 | 975,000 | 0.204 |
| 02/09/2025 | 0.218 | 569.500 | 2,100,000 | 46.402 | 1,050,000 | 0.216 | 1,050,000 | 0.217 |
| 01/09/2025 | 0.226 | 576.000 | 1,350,000 | 46.394 | 675,000 | 0.226 | 675,000 | 0.225 |
| 29/08/2025 | 0.227 | 578.000 | 2,950,000 | 45.911 | 1,600,000 | 0.226 | 1,350,000 | 0.227 |
| 28/08/2025 | 0.198 | 552.000 | 3,700,000 | 46.146 | 1,975,000 | 0.198 | 1,725,000 | 0.200 |
| 27/08/2025 | 0.156 | 512.500 | 2,350,000 | 46.187 | 1,225,000 | 0.162 | 1,125,000 | 0.163 |
| 26/08/2025 | 0.156 | 512.500 | 1,400,000 | 47.419 | 650,000 | 0.157 | 750,000 | 0.157 |
| 25/08/2025 | 0.161 | 516.000 | 2,650,000 | 47.695 | 1,325,000 | 0.158 | 1,325,000 | 0.158 |
| 22/08/2025 | 0.148 | 505.000 | 1,900,000 | 47.051 | 950,000 | 0.142 | 950,000 | 0.143 |
| 21/08/2025 | 0.141 | 495.800 | 800,000 | 47.429 | 400,000 | 0.139 | 400,000 | 0.140 |
| 20/08/2025 | 0.148 | 500.500 | 1,200,000 | 47.949 | 600,000 | 0.145 | 600,000 | 0.146 |
| 19/08/2025 | 0.152 | 505.000 | 3,200,000 | 47.798 | 1,800,000 | 0.150 | 1,400,000 | 0.149 |
| 18/08/2025 | 0.146 | 497.800 | 2,375,000 | 47.975 | 1,425,000 | 0.149 | 925,000 | 0.149 |
| 15/08/2025 | 0.136 | 489.000 | 2,450,000 | 47.416 | 975,000 | 0.129 | 1,475,000 | 0.128 |
| 14/08/2025 | 0.137 | 487.200 | 2,550,000 | 47.995 | 1,525,000 | 0.139 | 1,025,000 | 0.139 |
| 13/08/2025 | 0.132 | 484.600 | 1,475,000 | 47.320 | 750,000 | 0.125 | 725,000 | 0.125 |
| 12/08/2025 | 0.123 | 472.400 | 975,000 | 47.814 | 475,000 | 0.123 | 500,000 | 0.123 |
| 11/08/2025 | 0.122 | 471.000 | 2,400,000 | 47.816 | 1,000,000 | 0.122 | 1,400,000 | 0.121 |
| 08/08/2025 | 0.132 | 482.000 | 650,000 | 47.671 | 325,000 | 0.133 | 325,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |