17886 建行摩利五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.013 | 7.880 | 0 | 33.747 | ||||
| 22/10/2025 | 0.013 | 7.810 | 0 | 32.458 | ||||
| 21/10/2025 | 0.015 | 7.820 | 0 | 33.183 | ||||
| 20/10/2025 | 0.017 | 7.750 | 90,000 | 32.678 | 90,000 | 0.018 | ||
| 17/10/2025 | 0.028 | 7.620 | 240,000 | 33.366 | 150,000 | 0.018 | 90,000 | 0.022 |
| 16/10/2025 | 0.021 | 7.620 | 1,550,000 | 31.089 | 600,000 | 0.023 | 950,000 | 0.022 |
| 15/10/2025 | 0.028 | 7.490 | 1,000,000 | 30.785 | 500,000 | 0.024 | 500,000 | 0.024 |
| 14/10/2025 | 0.027 | 7.490 | 2,730,000 | 30.294 | 1,365,000 | 0.026 | 1,365,000 | 0.027 |
| 13/10/2025 | 0.039 | 7.320 | 1,938,000 | 29.960 | 969,000 | 0.044 | 969,000 | 0.045 |
| 10/10/2025 | 0.036 | 7.340 | 800,000 | 29.070 | 400,000 | 0.037 | 400,000 | 0.038 |
| 09/10/2025 | 0.042 | 7.290 | 700,000 | 29.206 | 350,000 | 0.041 | 350,000 | 0.041 |
| 08/10/2025 | 0.044 | 7.280 | 1,498,000 | 29.209 | 749,000 | 0.050 | 749,000 | 0.050 |
| 06/10/2025 | 0.045 | 7.290 | 998,000 | 29.169 | 499,000 | 0.040 | 499,000 | 0.039 |
| 03/10/2025 | 0.039 | 7.370 | 520,000 | 28.832 | 320,000 | 0.041 | 200,000 | 0.039 |
| 02/10/2025 | 0.038 | 7.400 | 1,150,000 | 28.938 | 650,000 | 0.037 | 500,000 | 0.036 |
| 30/09/2025 | 0.034 | 7.480 | 150,000 | 29.034 | 150,000 | 0.038 | ||
| 29/09/2025 | 0.035 | 7.480 | 700,000 | 29.070 | 350,000 | 0.040 | 350,000 | 0.039 |
| 26/09/2025 | 0.042 | 7.380 | 420,000 | 28.393 | 150,000 | 0.051 | 270,000 | 0.046 |
| 25/09/2025 | 0.052 | 7.300 | 798,000 | 28.649 | 249,000 | 0.051 | 549,000 | 0.051 |
| 24/09/2025 | 0.037 | 7.470 | 200,000 | 28.506 | 100,000 | 0.036 | 100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |