17884 友邦摩利五乙購Ａ (认购证)
按盘价 
0.198 +0.046 (+30.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.152 | 73.000 | 2,230,000 | 32.660 | 1,400,000 | 0.154 | 830,000 | 0.153 |
| 05/09/2025 | 0.135 | 71.650 | 804,000 | 34.142 | 402,000 | 0.129 | 402,000 | 0.125 |
| 04/09/2025 | 0.135 | 71.510 | 224,000 | 33.318 | 112,000 | 0.137 | 112,000 | 0.139 |
| 03/09/2025 | 0.147 | 71.810 | 1,290,000 | 33.665 | 508,000 | 0.173 | 692,000 | 0.151 |
| 02/09/2025 | 0.157 | 72.210 | 1,246,000 | 33.718 | 378,000 | 0.169 | 868,000 | 0.167 |
| 01/09/2025 | 0.191 | 73.610 | 3,900,000 | 33.582 | 1,924,000 | 0.191 | 1,966,000 | 0.192 |
| 29/08/2025 | 0.185 | 72.910 | 16,254,000 | 34.002 | 8,224,000 | 0.181 | 7,854,000 | 0.181 |
| 28/08/2025 | 0.166 | 72.010 | 7,846,000 | 34.039 | 3,638,000 | 0.155 | 3,724,000 | 0.154 |
| 27/08/2025 | 0.167 | 71.910 | 10,802,000 | 34.151 | 5,182,000 | 0.176 | 5,500,000 | 0.176 |
| 26/08/2025 | 0.195 | 72.960 | 1,154,000 | 34.739 | 734,000 | 0.208 | 420,000 | 0.214 |
| 25/08/2025 | 0.214 | 74.110 | 10,220,000 | 33.762 | 4,906,000 | 0.209 | 5,000,000 | 0.208 |
| 22/08/2025 | 0.181 | 72.360 | 34,810,000 | 34.189 | 17,268,000 | 0.178 | 17,542,000 | 0.178 |
| 21/08/2025 | 0.199 | 72.960 | 11,884,000 | 34.200 | 5,942,000 | 0.204 | 5,942,000 | 0.204 |
| 20/08/2025 | 0.222 | 73.610 | 8,536,000 | 34.478 | 4,268,000 | 0.216 | 4,268,000 | 0.215 |
| 19/08/2025 | 0.233 | 73.710 | 2,612,000 | 34.911 | 1,306,000 | 0.239 | 1,306,000 | 0.239 |
| 18/08/2025 | 0.255 | 74.110 | 748,000 | 35.485 | 374,000 | 0.244 | 374,000 | 0.242 |
| 15/08/2025 | 0.270 | 74.460 | 1,100,000 | 35.345 | 550,000 | 0.247 | 550,000 | 0.246 |
| 14/08/2025 | 0.310 | 76.410 | 230,000 | 33.777 | 90,000 | 0.296 | 140,000 | 0.310 |
| 13/08/2025 | 0.290 | 75.910 | 868,000 | 33.437 | 388,000 | 0.256 | 480,000 | 0.261 |
| 12/08/2025 | 0.234 | 73.660 | 6,462,000 | 34.114 | 3,306,000 | 0.227 | 3,156,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |