17883 工行摩通六二購Ａ (认购证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.102 | 6.080 | 0 | 31.730 | ||||
| 21/07/2025 | 0.116 | 6.140 | 20,564,000 | 32.068 | 10,250,000 | 0.118 | 10,314,000 | 0.118 |
| 18/07/2025 | 0.127 | 6.190 | 101,000 | 32.062 | 89,000 | 0.128 | 12,000 | 0.124 |
| 17/07/2025 | 0.123 | 6.140 | 1,220,000 | 32.370 | 600,000 | 0.123 | 620,000 | 0.133 |
| 16/07/2025 | 0.138 | 6.220 | 5,595,000 | 32.368 | 2,895,000 | 0.124 | 2,700,000 | 0.123 |
| 15/07/2025 | 0.121 | 6.150 | 13,828,000 | 31.969 | 6,903,000 | 0.123 | 6,925,000 | 0.123 |
| 14/07/2025 | 0.128 | 6.180 | 19,368,000 | 32.052 | 9,610,000 | 0.133 | 9,708,000 | 0.133 |
| 11/07/2025 | 0.135 | 6.210 | 37,402,000 | 31.971 | 18,227,000 | 0.150 | 18,273,000 | 0.150 |
| 10/07/2025 | 0.135 | 6.270 | 22,569,000 | 31.049 | 11,296,000 | 0.112 | 11,173,000 | 0.112 |
| 09/07/2025 | 0.107 | 6.100 | 15,754,000 | 31.036 | 7,804,000 | 0.113 | 7,900,000 | 0.113 |
| 08/07/2025 | 0.116 | 6.150 | 0 | 31.138 | ||||
| 07/07/2025 | 0.114 | 6.130 | 0 | 31.177 | ||||
| 04/07/2025 | 0.115 | 6.130 | 13,584,000 | 31.060 | 6,770,000 | 0.107 | 6,714,000 | 0.107 |
| 03/07/2025 | 0.108 | 6.090 | 81,472,000 | 33.377 | 40,141,000 | 0.103 | 40,421,000 | 0.103 |
| 02/07/2025 | 0.123 | 6.160 | 52,088,000 | 31.153 | 25,952,000 | 0.127 | 26,136,000 | 0.127 |
| 30/06/2025 | 0.106 | 6.040 | 21,731,000 | 31.197 | 10,853,000 | 0.108 | 10,878,000 | 0.108 |
| 27/06/2025 | 0.138 | 6.140 | 14,725,000 | 32.268 | 7,360,000 | 0.147 | 7,365,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |