17883 工行摩通六二購Ａ (认购证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.057 | 5.890 | 0 | 32.775 | ||||
| 08/09/2025 | 0.051 | 5.790 | 0 | 33.231 | ||||
| 05/09/2025 | 0.048 | 5.770 | 0 | 32.742 | ||||
| 04/09/2025 | 0.048 | 5.730 | 0 | 33.212 | ||||
| 03/09/2025 | 0.049 | 5.740 | 0 | 33.128 | ||||
| 02/09/2025 | 0.054 | 5.810 | 0 | 32.909 | ||||
| 01/09/2025 | 0.053 | 5.730 | 0 | 33.831 | ||||
| 29/08/2025 | 0.056 | 5.770 | 2,000 | 33.410 | 2,000 | 0.056 | ||
| 28/08/2025 | 0.056 | 5.790 | 10,000 | 33.029 | 10,000 | 0.056 | ||
| 27/08/2025 | 0.055 | 5.770 | 0 | 33.073 | ||||
| 26/08/2025 | 0.055 | 5.850 | 0 | 32.356 | ||||
| 25/08/2025 | 0.060 | 5.940 | 0 | 31.700 | ||||
| 22/08/2025 | 0.060 | 5.960 | 0 | 31.162 | ||||
| 21/08/2025 | 0.060 | 5.940 | 0 | 31.354 | ||||
| 20/08/2025 | 0.061 | 5.930 | 0 | 31.539 | ||||
| 19/08/2025 | 0.057 | 5.880 | 0 | 31.609 | ||||
| 18/08/2025 | 0.061 | 5.880 | 0 | 32.061 | ||||
| 15/08/2025 | 0.069 | 5.960 | 30,000 | 31.706 | 30,000 | 0.068 | ||
| 14/08/2025 | 0.086 | 6.150 | 60,000 | 30.847 | 10,000 | 0.089 | ||
| 13/08/2025 | 0.088 | 6.160 | 0 | 30.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |