17883 工行摩通六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 6.590 | 0 | 37.489 | ||||
| 27/01/2026 | 0.014 | 6.360 | 0 | 42.696 | ||||
| 26/01/2026 | 0.014 | 6.240 | 0 | 45.061 | ||||
| 23/01/2026 | 0.014 | 6.150 | 0 | 45.259 | ||||
| 22/01/2026 | 0.014 | 6.170 | 0 | 44.138 | ||||
| 21/01/2026 | 0.014 | 6.210 | 0 | 42.571 | ||||
| 20/01/2026 | 0.014 | 6.310 | 0 | 39.657 | ||||
| 19/01/2026 | 0.014 | 6.340 | 0 | 38.456 | ||||
| 16/01/2026 | 0.014 | 6.350 | 0 | 36.808 | ||||
| 15/01/2026 | 0.014 | 6.340 | 0 | 36.588 | ||||
| 14/01/2026 | 0.014 | 6.240 | 0 | 38.324 | ||||
| 13/01/2026 | 0.014 | 6.300 | 0 | 36.581 | ||||
| 12/01/2026 | 0.014 | 6.240 | 0 | 37.445 | ||||
| 09/01/2026 | 0.014 | 6.130 | 0 | 38.536 | ||||
| 08/01/2026 | 0.014 | 6.100 | 0 | 38.763 | ||||
| 07/01/2026 | 0.014 | 6.140 | 0 | 37.548 | ||||
| 06/01/2026 | 0.014 | 6.210 | 0 | 35.790 | ||||
| 05/01/2026 | 0.015 | 6.210 | 0 | 35.893 | ||||
| 02/01/2026 | 0.019 | 6.340 | 0 | 33.901 | ||||
| 31/12/2025 | 0.017 | 6.290 | 0 | 33.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |