17879 蔚來匯豐六五購Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.485 | 55.000 | 0 | 82.612 | ||||
| 24/10/2025 | 0.455 | 52.650 | 0 | 87.189 | ||||
| 23/10/2025 | 0.480 | 54.400 | 560,000 | 84.552 | 560,000 | 0.455 | ||
| 22/10/2025 | 0.495 | 54.550 | 200,000 | 90.799 | 200,000 | 0.500 | ||
| 21/10/2025 | 0.465 | 53.650 | 710,000 | 83.036 | 250,000 | 0.465 | 460,000 | 0.488 |
| 20/10/2025 | 0.440 | 52.200 | 150,000 | 82.561 | 150,000 | 0.440 | ||
| 17/10/2025 | 0.415 | 50.350 | 300,000 | 84.830 | 300,000 | 0.415 | ||
| 16/10/2025 | 0.400 | 49.280 | 0 | 85.854 | ||||
| 15/10/2025 | 0.475 | 54.150 | 0 | 82.527 | ||||
| 14/10/2025 | 0.465 | 53.500 | 0 | 82.913 | ||||
| 13/10/2025 | 0.495 | 55.450 | 14,000 | 80.965 | 4,000 | 0.500 | 10,000 | 0.495 |
| 10/10/2025 | 0.550 | 57.800 | 0 | 87.820 | ||||
| 09/10/2025 | 0.590 | 60.900 | 0 | 79.721 | ||||
| 08/10/2025 | 0.590 | 60.100 | 0 | 87.282 | ||||
| 06/10/2025 | 0.590 | 59.800 | 0 | 89.700 | ||||
| 03/10/2025 | 0.590 | 59.900 | 0 | 88.149 | ||||
| 02/10/2025 | 0.600 | 61.200 | 0 | 81.034 | ||||
| 30/09/2025 | 0.530 | 57.400 | 0 | 78.957 | ||||
| 29/09/2025 | 0.520 | 55.700 | 0 | 88.548 | ||||
| 26/09/2025 | 0.520 | 56.600 | 0 | 80.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |