17874 紫金華泰六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 31.760 | 0 | 65.734 | ||||
| 22/10/2025 | 0.010 | 31.800 | 0 | 65.604 | ||||
| 21/10/2025 | 0.010 | 32.340 | 0 | 66.428 | ||||
| 20/10/2025 | 0.010 | 32.460 | 0 | 66.448 | ||||
| 17/10/2025 | 0.010 | 32.600 | 0 | 66.095 | ||||
| 16/10/2025 | 0.010 | 33.020 | 0 | 66.675 | ||||
| 15/10/2025 | 0.010 | 33.500 | 0 | 67.347 | ||||
| 14/10/2025 | 0.010 | 32.000 | 0 | 64.346 | ||||
| 13/10/2025 | 0.010 | 34.240 | 0 | 68.240 | ||||
| 10/10/2025 | 0.010 | 33.660 | 0 | 66.616 | ||||
| 09/10/2025 | 0.010 | 36.140 | 20,000 | 70.608 | 20,000 | 0.010 | ||
| 08/10/2025 | 0.010 | 34.280 | 0 | 67.307 | ||||
| 06/10/2025 | 0.010 | 34.180 | 0 | 66.723 | ||||
| 03/10/2025 | 0.010 | 33.340 | 0 | 64.703 | ||||
| 02/10/2025 | 0.010 | 33.900 | 0 | 65.490 | ||||
| 30/09/2025 | 0.010 | 32.600 | 0 | 62.881 | ||||
| 29/09/2025 | 0.010 | 32.160 | 0 | 61.916 | ||||
| 26/09/2025 | 0.011 | 30.380 | 0 | 59.066 | ||||
| 25/09/2025 | 0.011 | 31.160 | 0 | 60.404 | ||||
| 24/09/2025 | 0.013 | 29.640 | 0 | 59.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |