17868 小米法巴五乙沽Ａ (认沽证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | 43.220 | |||||
| 16/07/2025 | 57.300 | 0 | 43.631 | 440,000 | 0.090 | 440,000 | 0.090 | |
| 15/07/2025 | 57.650 | 0 | 44.652 | 310,000 | 0.093 | 310,000 | 0.092 | |
| 14/07/2025 | 57.300 | 0 | 44.341 | 400,000 | 0.098 | 410,000 | 0.099 | |
| 11/07/2025 | 57.350 | 0 | 45.122 | |||||
| 10/07/2025 | 56.900 | 0 | 44.539 | 150,000 | 0.099 | 150,000 | 0.099 | |
| 09/07/2025 | 57.400 | 0 | 44.975 | 1,260,000 | 0.098 | 260,000 | 0.097 | |
| 08/07/2025 | 58.650 | 0 | 46.330 | 340,000 | 0.097 | 1,340,000 | 0.096 | |
| 07/07/2025 | 57.300 | 0 | 46.763 | 540,000 | 0.112 | 540,000 | 0.113 | |
| 04/07/2025 | 57.500 | 0 | 48.574 | |||||
| 03/07/2025 | 58.100 | 0 | 49.886 | |||||
| 02/07/2025 | 60.150 | 0 | 52.319 | |||||
| 30/06/2025 | 59.950 | 0 | 53.679 | |||||
| 27/06/2025 | 58.950 | 0 | 52.378 | 10,000 | 0.115 | 100,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |