17868 小米法巴五乙沽Ａ (认沽证)
按盘价 
0.188 +0.014 (+8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.174 | 45.800 | 10,000 | 44.957 | ||||
| 24/10/2025 | 0.168 | 45.920 | 0 | 39.636 | ||||
| 23/10/2025 | 0.159 | 46.740 | 190,000 | 43.459 | ||||
| 22/10/2025 | 0.164 | 46.340 | 460,000 | 41.981 | ||||
| 21/10/2025 | 0.161 | 46.460 | 1,390,000 | 40.551 | ||||
| 20/10/2025 | 0.153 | 47.140 | 3,000,000 | 42.532 | ||||
| 17/10/2025 | 0.172 | 45.960 | 370,000 | 42.351 | ||||
| 16/10/2025 | 0.146 | 47.700 | 2,610,000 | 42.377 | ||||
| 15/10/2025 | 0.117 | 49.480 | 2,150,000 | 39.055 | 50,000 | 0.125 | ||
| 14/10/2025 | 0.133 | 48.620 | 5,050,000 | 41.737 | ||||
| 13/10/2025 | 0.129 | 49.080 | 2,330,000 | 42.917 | ||||
| 10/10/2025 | 0.088 | 52.050 | 2,130,000 | 38.875 | ||||
| 09/10/2025 | 0.075 | 53.350 | 1,190,000 | 38.758 | ||||
| 08/10/2025 | 0.070 | 53.850 | 1,240,000 | 38.343 | ||||
| 06/10/2025 | 0.072 | 53.850 | 2,100,000 | 38.874 | ||||
| 03/10/2025 | 0.065 | 55.000 | 1,370,000 | 39.686 | ||||
| 02/10/2025 | 0.061 | 55.800 | 2,620,000 | 40.634 | ||||
| 30/09/2025 | 0.076 | 54.000 | 1,140,000 | 40.263 | ||||
| 29/09/2025 | 0.086 | 53.550 | 330,000 | 43.010 | ||||
| 26/09/2025 | 0.071 | 54.650 | 3,010,000 | 39.688 | 10,000 | 0.043 | 610,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |