17863 比迪法興六六沽Ａ (认沽证)
按盘价 
0.250 +0.024 (+10.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.226 | 104.200 | 700,000 | 41.332 | 350,000 | 0.220 | 350,000 | 0.216 |
| 28/10/2025 | 0.222 | 104.800 | 700,000 | 41.362 | 350,000 | 0.219 | 350,000 | 0.222 |
| 27/10/2025 | 0.217 | 105.700 | 450,000 | 41.560 | 225,000 | 0.217 | 225,000 | 0.218 |
| 24/10/2025 | 0.228 | 104.000 | 350,000 | 41.062 | 175,000 | 0.230 | 175,000 | 0.229 |
| 23/10/2025 | 0.231 | 103.900 | 300,000 | 41.340 | 150,000 | 0.239 | 150,000 | 0.242 |
| 22/10/2025 | 0.241 | 102.900 | 2,475,000 | 41.606 | 1,250,000 | 0.243 | 1,160,000 | 0.243 |
| 21/10/2025 | 0.235 | 103.900 | 4,380,000 | 41.748 | 2,160,000 | 0.222 | 1,950,000 | 0.222 |
| 20/10/2025 | 0.227 | 104.800 | 650,000 | 41.504 | 230,000 | 0.230 | 350,000 | 0.229 |
| 17/10/2025 | 0.245 | 103.200 | 3,165,000 | 42.171 | 1,375,000 | 0.225 | 1,275,000 | 0.225 |
| 16/10/2025 | 0.211 | 107.600 | 8,425,000 | 41.887 | 4,050,000 | 0.211 | 3,985,000 | 0.211 |
| 15/10/2025 | 0.205 | 108.600 | 4,740,000 | 41.949 | 2,140,000 | 0.212 | 2,355,000 | 0.212 |
| 14/10/2025 | 0.227 | 105.400 | 9,595,000 | 41.738 | 4,525,000 | 0.206 | 4,315,000 | 0.204 |
| 13/10/2025 | 0.222 | 106.300 | 535,000 | 41.911 | 150,000 | 0.229 | 245,000 | 0.233 |
| 10/10/2025 | 0.204 | 108.200 | 1,210,000 | 40.997 | 650,000 | 0.200 | 560,000 | 0.196 |
| 09/10/2025 | 0.190 | 110.200 | 11,970,000 | 40.817 | 5,705,000 | 0.190 | 5,695,000 | 0.190 |
| 08/10/2025 | 0.195 | 109.700 | 16,130,000 | 41.019 | 7,140,000 | 0.191 | 7,140,000 | 0.196 |
| 06/10/2025 | 0.205 | 108.100 | 5,730,000 | 40.710 | 2,865,000 | 0.206 | 2,865,000 | 0.206 |
| 03/10/2025 | 0.195 | 109.400 | 7,805,000 | 40.324 | 4,215,000 | 0.196 | 2,390,000 | 0.196 |
| 02/10/2025 | 0.168 | 113.900 | 55,990,000 | 40.368 | 26,715,000 | 0.174 | 28,100,000 | 0.173 |
| 30/09/2025 | 0.188 | 110.200 | 35,905,000 | 39.941 | 17,420,000 | 0.200 | 17,620,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |