17856 華虹匯豐六四購A (认购证)
实時 按盘价 升0.219 +0.043 (+24.432%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.17639.050645,00074.884340,0000.157305,0000.155
23/07/20250.15036.5001,110,00075.766555,0000.156555,0000.154
22/07/20250.15637.00060,00075.82930,0000.15530,0000.154
21/07/20250.14435.85040,00075.87220,0000.14520,0000.145
18/07/20250.14435.700076.097
17/07/20250.14535.950075.291
16/07/20250.14135.25040,00076.53320,0000.14420,0000.146
15/07/20250.13835.150245,00075.690215,0000.13830,0000.138
14/07/20250.14135.2001,590,00076.557690,0000.148900,0000.147
11/07/20250.14435.4001,590,00076.504795,0000.146795,0000.146
10/07/20250.13034.000076.589
09/07/20250.13134.15045,00076.2365,0000.13540,0000.131
08/07/20250.14835.70020,00076.54210,0000.15110,0000.147
07/07/20250.14435.1501,120,00077.150560,0000.147560,0000.147
04/07/20250.15135.650510,00077.404255,0000.148255,0000.148
03/07/20250.13634.05020,00078.03220,0000.131
02/07/20250.13233.6507,620,00077.9393,800,0000.1333,820,0000.134
30/06/20250.14634.7001,330,00078.896665,0000.150665,0000.151
27/06/20250.14834.950400,00078.231200,0000.149200,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。