17856 華虹匯豐六四購Ａ (认购证)
按盘价 
0.219 +0.043 (+24.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.176 | 39.050 | 645,000 | 74.884 | 340,000 | 0.157 | 305,000 | 0.155 |
| 23/07/2025 | 0.150 | 36.500 | 1,110,000 | 75.766 | 555,000 | 0.156 | 555,000 | 0.154 |
| 22/07/2025 | 0.156 | 37.000 | 60,000 | 75.829 | 30,000 | 0.155 | 30,000 | 0.154 |
| 21/07/2025 | 0.144 | 35.850 | 40,000 | 75.872 | 20,000 | 0.145 | 20,000 | 0.145 |
| 18/07/2025 | 0.144 | 35.700 | 0 | 76.097 | ||||
| 17/07/2025 | 0.145 | 35.950 | 0 | 75.291 | ||||
| 16/07/2025 | 0.141 | 35.250 | 40,000 | 76.533 | 20,000 | 0.144 | 20,000 | 0.146 |
| 15/07/2025 | 0.138 | 35.150 | 245,000 | 75.690 | 215,000 | 0.138 | 30,000 | 0.138 |
| 14/07/2025 | 0.141 | 35.200 | 1,590,000 | 76.557 | 690,000 | 0.148 | 900,000 | 0.147 |
| 11/07/2025 | 0.144 | 35.400 | 1,590,000 | 76.504 | 795,000 | 0.146 | 795,000 | 0.146 |
| 10/07/2025 | 0.130 | 34.000 | 0 | 76.589 | ||||
| 09/07/2025 | 0.131 | 34.150 | 45,000 | 76.236 | 5,000 | 0.135 | 40,000 | 0.131 |
| 08/07/2025 | 0.148 | 35.700 | 20,000 | 76.542 | 10,000 | 0.151 | 10,000 | 0.147 |
| 07/07/2025 | 0.144 | 35.150 | 1,120,000 | 77.150 | 560,000 | 0.147 | 560,000 | 0.147 |
| 04/07/2025 | 0.151 | 35.650 | 510,000 | 77.404 | 255,000 | 0.148 | 255,000 | 0.148 |
| 03/07/2025 | 0.136 | 34.050 | 20,000 | 78.032 | 20,000 | 0.131 | ||
| 02/07/2025 | 0.132 | 33.650 | 7,620,000 | 77.939 | 3,800,000 | 0.133 | 3,820,000 | 0.134 |
| 30/06/2025 | 0.146 | 34.700 | 1,330,000 | 78.896 | 665,000 | 0.150 | 665,000 | 0.151 |
| 27/06/2025 | 0.148 | 34.950 | 400,000 | 78.231 | 200,000 | 0.149 | 200,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |