17856 華虹匯豐六四購Ａ (认购证)
按盘价 
0.800 +0.140 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.660 | 72.100 | 350,000 | 74.915 | 175,000 | 0.636 | 175,000 | 0.624 |
| 26/09/2025 | 0.590 | 68.250 | 210,000 | 73.436 | 105,000 | 0.630 | 105,000 | 0.623 |
| 25/09/2025 | 0.560 | 66.250 | 300,000 | 75.468 | 150,000 | 0.567 | 150,000 | 0.559 |
| 24/09/2025 | 0.500 | 63.250 | 375,000 | 71.402 | 170,000 | 0.513 | 170,000 | 0.515 |
| 23/09/2025 | 0.465 | 60.900 | 0 | 73.537 | ||||
| 22/09/2025 | 0.485 | 62.450 | 5,000 | 70.782 | 5,000 | 0.480 | ||
| 19/09/2025 | 0.450 | 60.300 | 525,000 | 70.643 | 260,000 | 0.459 | 265,000 | 0.454 |
| 18/09/2025 | 0.410 | 57.950 | 120,000 | 69.835 | 60,000 | 0.443 | 60,000 | 0.443 |
| 17/09/2025 | 0.340 | 53.350 | 20,000 | 70.653 | 10,000 | 0.345 | 10,000 | 0.343 |
| 16/09/2025 | 0.320 | 51.800 | 30,000 | 71.977 | 15,000 | 0.320 | 15,000 | 0.317 |
| 15/09/2025 | 0.325 | 52.150 | 60,000 | 71.706 | 30,000 | 0.326 | 30,000 | 0.326 |
| 12/09/2025 | 0.305 | 50.900 | 10,000 | 70.636 | 5,000 | 0.305 | 5,000 | 0.320 |
| 11/09/2025 | 0.290 | 50.200 | 0 | 68.645 | ||||
| 10/09/2025 | 0.260 | 47.980 | 0 | 69.146 | ||||
| 09/09/2025 | 0.255 | 47.020 | 0 | 72.170 | ||||
| 08/09/2025 | 0.260 | 47.100 | 0 | 73.486 | ||||
| 05/09/2025 | 0.265 | 47.580 | 5,000 | 72.342 | 5,000 | 0.265 | ||
| 04/09/2025 | 0.236 | 45.680 | 15,000 | 71.027 | 15,000 | 0.236 | ||
| 03/09/2025 | 0.275 | 48.300 | 70,000 | 71.970 | 70,000 | 0.275 | ||
| 02/09/2025 | 0.290 | 49.220 | 90,000 | 72.831 | 90,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |