17854 石藥摩通六二沽Ａ (认沽证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.117 | 7.650 | 420,000 | 68.472 | 210,000 | 0.119 | 210,000 | 0.121 |
| 30/10/2025 | 0.131 | 7.470 | 0 | 69.670 | ||||
| 28/10/2025 | 0.123 | 7.690 | 0 | 70.531 | ||||
| 27/10/2025 | 0.119 | 7.780 | 120,000 | 70.466 | 60,000 | 0.120 | 60,000 | 0.119 |
| 24/10/2025 | 0.120 | 7.890 | 120,000 | 71.884 | 90,000 | 0.115 | 30,000 | 0.113 |
| 23/10/2025 | 0.111 | 8.210 | 140,000 | 73.589 | 70,000 | 0.113 | 70,000 | 0.112 |
| 22/10/2025 | 0.102 | 8.460 | 80,000 | 73.799 | 40,000 | 0.097 | 40,000 | 0.095 |
| 21/10/2025 | 0.089 | 8.920 | 50,000 | 74.881 | 50,000 | 0.089 | ||
| 20/10/2025 | 0.091 | 9.020 | 210,000 | 76.600 | 190,000 | 0.095 | 20,000 | 0.093 |
| 17/10/2025 | 0.105 | 8.760 | 420,000 | 75.682 | 100,000 | 0.098 | 320,000 | 0.101 |
| 16/10/2025 | 0.088 | 9.130 | 400,000 | 75.714 | 200,000 | 0.087 | 200,000 | 0.086 |
| 15/10/2025 | 0.093 | 8.960 | 280,000 | 75.233 | 140,000 | 0.102 | 80,000 | 0.100 |
| 14/10/2025 | 0.102 | 8.650 | 420,000 | 74.211 | 180,000 | 0.090 | 240,000 | 0.093 |
| 13/10/2025 | 0.081 | 9.320 | 460,000 | 74.464 | 240,000 | 0.084 | 220,000 | 0.084 |
| 10/10/2025 | 0.079 | 9.390 | 220,000 | 73.715 | 100,000 | 0.079 | 120,000 | 0.079 |
| 09/10/2025 | 0.081 | 9.260 | 200,000 | 72.782 | 100,000 | 0.080 | 100,000 | 0.080 |
| 08/10/2025 | 0.074 | 9.680 | 80,000 | 74.359 | 40,000 | 0.076 | 40,000 | 0.076 |
| 06/10/2025 | 0.075 | 9.560 | 20,000 | 72.982 | 10,000 | 0.079 | 10,000 | 0.079 |
| 03/10/2025 | 0.080 | 9.560 | 0 | 74.141 | ||||
| 02/10/2025 | 0.081 | 9.510 | 0 | 73.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |