17854 石藥摩通六二沽Ａ (认沽证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.151 | 8.960 | 4,320,000 | 71.392 | 1,700,000 | 0.156 | 2,520,000 | 0.154 |
| 16/07/2025 | 0.165 | 8.650 | 2,130,000 | 71.455 | 680,000 | 0.169 | 1,400,000 | 0.168 |
| 15/07/2025 | 0.169 | 8.590 | 3,060,000 | 71.529 | 1,270,000 | 0.181 | 1,780,000 | 0.179 |
| 14/07/2025 | 0.200 | 7.990 | 80,000 | 71.744 | 40,000 | 0.204 | 40,000 | 0.207 |
| 11/07/2025 | 0.202 | 7.940 | 120,000 | 71.119 | 60,000 | 0.190 | 60,000 | 0.196 |
| 10/07/2025 | 0.197 | 8.050 | 160,000 | 71.181 | 80,000 | 0.193 | 80,000 | 0.192 |
| 09/07/2025 | 0.197 | 8.090 | 710,000 | 71.541 | 310,000 | 0.199 | 350,000 | 0.199 |
| 08/07/2025 | 0.209 | 7.860 | 240,000 | 71.139 | 110,000 | 0.210 | 120,000 | 0.210 |
| 07/07/2025 | 0.208 | 7.890 | 560,000 | 71.150 | 300,000 | 0.199 | 240,000 | 0.197 |
| 04/07/2025 | 0.195 | 8.150 | 170,000 | 70.903 | 90,000 | 0.194 | 80,000 | 0.192 |
| 03/07/2025 | 0.192 | 8.240 | 470,000 | 71.132 | 200,000 | 0.204 | 270,000 | 0.202 |
| 02/07/2025 | 0.208 | 7.940 | 460,000 | 71.073 | 220,000 | 0.208 | 240,000 | 0.207 |
| 30/06/2025 | 0.223 | 7.700 | 220,000 | 71.191 | 110,000 | 0.230 | 110,000 | 0.230 |
| 27/06/2025 | 0.222 | 7.730 | 0 | 70.936 | ||||
| 26/06/2025 | 0.217 | 7.820 | 20,000 | 70.821 | 10,000 | 0.225 | 10,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |