17847 阿里匯豐五十購Ｄ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.870 | 164.600 | 0 | |||||
| 22/10/2025 | 0.840 | 161.900 | 0 | 94.087 | ||||
| 21/10/2025 | 0.900 | 165.100 | 0 | |||||
| 20/10/2025 | 0.830 | 161.900 | 0 | |||||
| 17/10/2025 | 0.690 | 154.400 | 75,000 | 58.275 | ||||
| 16/10/2025 | 0.820 | 161.200 | 620,000 | |||||
| 15/10/2025 | 0.830 | 161.600 | 905,000 | |||||
| 14/10/2025 | 0.710 | 155.600 | 780,000 | |||||
| 13/10/2025 | 0.850 | 162.600 | 885,000 | |||||
| 10/10/2025 | 0.940 | 165.400 | 0 | 103.989 | ||||
| 09/10/2025 | 1.150 | 173.300 | 0 | 149.869 | ||||
| 08/10/2025 | 1.150 | 177.600 | 15,000 | |||||
| 06/10/2025 | 1.220 | 180.500 | 575,000 | 83.782 | ||||
| 03/10/2025 | 1.290 | 185.100 | 120,000 | |||||
| 02/10/2025 | 1.270 | 183.100 | 0 | 73.286 | ||||
| 30/09/2025 | 1.160 | 177.000 | 0 | 84.001 | ||||
| 29/09/2025 | 1.070 | 173.400 | 20,000 | |||||
| 26/09/2025 | 0.940 | 166.500 | 205,000 | 55.212 | ||||
| 25/09/2025 | 1.040 | 172.000 | 1,600,000 | |||||
| 24/09/2025 | 1.090 | 174.000 | 540,000 | 58.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |