17847 阿里匯豐五十購Ｄ (认购证)
按盘价 
0.385 +0.095 (+32.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.290 | 131.800 | 4,805,000 | 34.375 | 3,520,000 | 0.239 | ||
| 04/09/2025 | 0.255 | 129.800 | 2,945,000 | 32.707 | 2,760,000 | 0.246 | ||
| 03/09/2025 | 0.335 | 134.100 | 315,000 | 36.474 | ||||
| 02/09/2025 | 0.350 | 134.700 | 1,925,000 | 38.222 | ||||
| 01/09/2025 | 0.385 | 137.100 | 18,535,000 | 36.233 | 1,495,000 | 0.371 | ||
| 29/08/2025 | 0.129 | 115.700 | 2,430,000 | 42.662 | 580,000 | 0.139 | 1,225,000 | 0.133 |
| 28/08/2025 | 0.131 | 115.800 | 12,030,000 | 42.587 | 2,345,000 | 0.136 | 8,870,000 | 0.130 |
| 27/08/2025 | 0.179 | 121.500 | 8,535,000 | 39.470 | 85,000 | 0.187 | 8,400,000 | 0.189 |
| 26/08/2025 | 0.181 | 121.300 | 18,735,000 | 40.922 | 8,835,000 | 0.204 | 8,930,000 | 0.204 |
| 25/08/2025 | 0.223 | 124.500 | 1,575,000 | 41.622 | 645,000 | 0.205 | 675,000 | 0.203 |
| 22/08/2025 | 0.149 | 118.000 | 4,540,000 | 40.424 | 1,980,000 | 0.140 | 2,100,000 | 0.138 |
| 21/08/2025 | 0.129 | 115.700 | 1,200,000 | 40.623 | 525,000 | 0.133 | 450,000 | 0.132 |
| 20/08/2025 | 0.149 | 117.500 | 2,700,000 | 41.033 | 1,125,000 | 0.145 | 1,350,000 | 0.144 |
| 19/08/2025 | 0.160 | 118.300 | 1,220,000 | 41.452 | 610,000 | 0.157 | 450,000 | 0.159 |
| 18/08/2025 | 0.165 | 118.600 | 1,500,000 | 41.614 | 750,000 | 0.168 | 750,000 | 0.165 |
| 15/08/2025 | 0.157 | 118.100 | 7,490,000 | 40.087 | 7,205,000 | 0.158 | ||
| 14/08/2025 | 0.193 | 121.800 | 4,870,000 | 38.928 | 640,000 | 0.193 | 1,055,000 | 0.201 |
| 13/08/2025 | 0.212 | 123.700 | 27,570,000 | 37.895 | 8,140,000 | 0.177 | 13,045,000 | 0.177 |
| 12/08/2025 | 0.141 | 116.600 | 3,575,000 | 39.040 | 1,090,000 | 0.138 | 1,960,000 | 0.140 |
| 11/08/2025 | 0.156 | 118.500 | 205,000 | 37.929 | 40,000 | 0.150 | 125,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |