17846 華虹法興六四購Ａ (认购证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.660 | 72.400 | 0 | 93.562 | ||||
| 10/12/2025 | 0.710 | 76.050 | 0 | 82.119 | ||||
| 09/12/2025 | 0.710 | 75.150 | 0 | 93.394 | ||||
| 08/12/2025 | 0.770 | 79.450 | 0 | 78.980 | ||||
| 05/12/2025 | 0.710 | 76.050 | 0 | 80.718 | ||||
| 04/12/2025 | 0.710 | 76.250 | 0 | 77.558 | ||||
| 03/12/2025 | 0.680 | 73.950 | 0 | 85.928 | ||||
| 02/12/2025 | 0.680 | 72.800 | 0 | 97.719 | ||||
| 01/12/2025 | 0.690 | 74.900 | 0 | 79.885 | ||||
| 28/11/2025 | 0.680 | 74.500 | 0 | 77.065 | ||||
| 27/11/2025 | 0.660 | 72.550 | 0 | 86.889 | ||||
| 26/11/2025 | 0.660 | 72.800 | 0 | 83.809 | ||||
| 25/11/2025 | 0.630 | 71.350 | 0 | 80.566 | ||||
| 24/11/2025 | 0.630 | 69.650 | 0 | 97.324 | ||||
| 21/11/2025 | 0.690 | 73.250 | 0 | 94.542 | ||||
| 20/11/2025 | 0.780 | 78.000 | 0 | 96.977 | ||||
| 19/11/2025 | 0.800 | 80.450 | 0 | 80.717 | ||||
| 18/11/2025 | 0.800 | 80.250 | 0 | 82.848 | ||||
| 17/11/2025 | 0.770 | 77.550 | 0 | 94.717 | ||||
| 14/11/2025 | 0.770 | 77.250 | 0 | 96.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |