17846 華虹法興六四購Ａ (认购证)
按盘价 
0.790 +0.140 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.650 | 72.100 | 0 | 69.681 | ||||
| 26/09/2025 | 0.570 | 68.250 | 0 | 63.339 | ||||
| 25/09/2025 | 0.540 | 66.250 | 0 | 66.017 | ||||
| 24/09/2025 | 0.500 | 63.250 | 40,000 | 71.402 | 40,000 | 0.508 | ||
| 23/09/2025 | 0.455 | 60.900 | 20,000 | 69.239 | 10,000 | 0.440 | 10,000 | 0.443 |
| 22/09/2025 | 0.485 | 62.450 | 0 | 70.782 | ||||
| 19/09/2025 | 0.445 | 60.300 | 0 | 68.515 | ||||
| 18/09/2025 | 0.405 | 57.950 | 0 | 67.766 | ||||
| 17/09/2025 | 0.335 | 53.350 | 0 | 68.678 | ||||
| 16/09/2025 | 0.315 | 51.800 | 60,000 | 70.029 | 30,000 | 0.320 | 30,000 | 0.320 |
| 15/09/2025 | 0.320 | 52.150 | 20,000 | 69.760 | 10,000 | 0.325 | 10,000 | 0.328 |
| 12/09/2025 | 0.310 | 50.900 | 10,000 | 72.560 | 5,000 | 0.315 | 5,000 | 0.315 |
| 11/09/2025 | 0.295 | 50.200 | 10,000 | 70.563 | 5,000 | 0.295 | 5,000 | 0.300 |
| 10/09/2025 | 0.265 | 47.980 | 0 | 71.056 | ||||
| 09/09/2025 | 0.255 | 47.020 | 0 | 72.170 | ||||
| 08/09/2025 | 0.255 | 47.100 | 10,000 | 71.578 | 5,000 | 0.249 | 5,000 | 0.250 |
| 05/09/2025 | 0.265 | 47.580 | 0 | 72.342 | ||||
| 04/09/2025 | 0.239 | 45.680 | 0 | 72.168 | ||||
| 03/09/2025 | 0.280 | 48.300 | 0 | 73.854 | ||||
| 02/09/2025 | 0.295 | 49.220 | 0 | 74.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |