17846 華虹法興六四購A (认购证)
实時 按盘价 跌0.156 -0.004 (-2.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.15636.500078.159
22/07/20250.16037.000077.404
21/07/20250.14935.85030,00077.89115,0000.14915,0000.150
18/07/20250.15135.700078.920
17/07/20250.15135.950077.690
16/07/20250.14735.250078.972
15/07/20250.14735.150079.350
14/07/20250.15135.200080.614
11/07/20250.15235.400079.717
10/07/20250.14134.000081.166
09/07/20250.14334.150081.199
08/07/20250.15835.700080.510
07/07/20250.15435.150081.166
04/07/20250.15935.650080.563
03/07/20250.14434.050081.318
02/07/20250.14133.650081.671
30/06/20250.15434.700082.112
27/06/20250.15434.950080.615
26/06/20250.15835.30020,00080.55310,0000.16410,0000.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。