17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.097 | 7.880 | 3,470,000 | 26.234 | 1,735,000 | 0.096 | 1,735,000 | 0.096 |
| 22/10/2025 | 0.098 | 7.810 | 5,130,000 | 25.533 | 2,565,000 | 0.098 | 2,565,000 | 0.097 |
| 21/10/2025 | 0.097 | 7.820 | 4,800,000 | 25.370 | 2,400,000 | 0.097 | 2,400,000 | 0.097 |
| 20/10/2025 | 0.104 | 7.750 | 6,100,000 | 25.750 | 3,050,000 | 0.106 | 3,050,000 | 0.106 |
| 17/10/2025 | 0.114 | 7.620 | 8,450,000 | 25.779 | 4,225,000 | 0.110 | 4,225,000 | 0.110 |
| 16/10/2025 | 0.114 | 7.620 | 11,490,000 | 25.756 | 5,840,000 | 0.116 | 5,650,000 | 0.115 |
| 15/10/2025 | 0.122 | 7.490 | 11,160,000 | 25.349 | 5,460,000 | 0.120 | 5,700,000 | 0.120 |
| 14/10/2025 | 0.126 | 7.490 | 13,300,000 | 25.997 | 7,060,000 | 0.127 | 6,240,000 | 0.127 |
| 13/10/2025 | 0.139 | 7.320 | 16,280,000 | 25.736 | 8,240,000 | 0.137 | 8,040,000 | 0.137 |
| 10/10/2025 | 0.135 | 7.340 | 11,520,000 | 25.266 | 5,660,000 | 0.135 | 5,860,000 | 0.135 |
| 09/10/2025 | 0.139 | 7.290 | 11,420,000 | 25.171 | 5,710,000 | 0.140 | 5,710,000 | 0.141 |
| 08/10/2025 | 0.141 | 7.280 | 8,680,000 | 25.351 | 4,340,000 | 0.146 | 4,340,000 | 0.146 |
| 06/10/2025 | 0.141 | 7.290 | 3,470,000 | 25.370 | 1,300,000 | 0.139 | 2,170,000 | 0.139 |
| 03/10/2025 | 0.135 | 7.370 | 2,150,000 | 25.487 | 1,100,000 | 0.136 | 1,050,000 | 0.135 |
| 02/10/2025 | 0.131 | 7.400 | 2,950,000 | 25.208 | 1,475,000 | 0.131 | 1,475,000 | 0.132 |
| 30/09/2025 | 0.127 | 7.480 | 6,830,000 | 25.737 | 3,415,000 | 0.130 | 3,415,000 | 0.130 |
| 29/09/2025 | 0.127 | 7.480 | 14,225,000 | 25.716 | 7,115,000 | 0.129 | 7,110,000 | 0.129 |
| 26/09/2025 | 0.134 | 7.380 | 5,490,000 | 25.430 | 2,795,000 | 0.138 | 2,695,000 | 0.138 |
| 25/09/2025 | 0.140 | 7.300 | 5,280,000 | 25.247 | 2,640,000 | 0.137 | 2,640,000 | 0.137 |
| 24/09/2025 | 0.126 | 7.470 | 4,200,000 | 25.293 | 2,100,000 | 0.125 | 2,100,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |