17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.020 | 8.190 | 0 | 29.350 | ||||
| 15/07/2026 | 0.020 | 8.170 | 0 | 28.916 | ||||
| 14/07/2026 | 0.020 | 8.180 | 0 | 28.872 | ||||
| 13/07/2026 | 0.020 | 8.220 | 0 | 29.325 | ||||
| 10/07/2026 | 0.020 | 8.130 | 0 | 27.620 | ||||
| 09/07/2026 | 0.020 | 8.070 | 0 | 26.610 | ||||
| 08/07/2026 | 0.019 | 8.280 | 2,190,000 | 29.012 | 1,020,000 | 0.018 | 1,170,000 | 0.018 |
| 07/07/2026 | 0.029 | 7.830 | 1,320,000 | 26.487 | 860,000 | 0.030 | 460,000 | 0.031 |
| 06/07/2026 | 0.031 | 7.850 | 1,730,000 | 27.522 | 790,000 | 0.034 | 940,000 | 0.034 |
| 03/07/2026 | 0.033 | 7.780 | 530,000 | 26.754 | 360,000 | 0.030 | 170,000 | 0.031 |
| 02/07/2026 | 0.032 | 7.840 | 4,210,000 | 23.193 | 2,020,000 | 0.031 | 2,060,000 | 0.031 |
| 30/06/2026 | 0.033 | 7.835 | 2,570,000 | 27.461 | 1,425,000 | 0.031 | 455,000 | 0.031 |
| 29/06/2026 | 0.022 | 8.005 | 5,000 | 25.548 | ||||
| 26/06/2026 | 0.025 | 8.025 | 290,000 | 26.833 | 285,000 | 0.029 | ||
| 25/06/2026 | 0.023 | 8.065 | 365,000 | 26.457 | 245,000 | 0.023 | ||
| 24/06/2026 | 0.017 | 8.255 | 820,000 | 26.145 | 520,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 8.395 | 0 | 26.769 | ||||
| 22/06/2026 | 0.015 | 8.355 | 5,600,000 | 26.184 | 4,770,000 | 0.015 | ||
| 18/06/2026 | 0.018 | 8.385 | 5,000,000 | 27.694 | 4,900,000 | 0.018 | ||
| 17/06/2026 | 0.015 | 8.475 | 600,000 | 27.115 | 600,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |