17839 新地華泰六六購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.053 | 95.800 | 2,775,000 | 30.012 | ||||
| 27/10/2025 | 0.054 | 95.100 | 2,100,000 | 30.873 | 1,050,000 | 0.057 | 1,050,000 | 0.056 |
| 24/10/2025 | 0.053 | 95.050 | 0 | 30.487 | ||||
| 23/10/2025 | 0.049 | 93.500 | 3,025,000 | 31.054 | 1,475,000 | 0.047 | 1,525,000 | 0.046 |
| 22/10/2025 | 0.045 | 92.350 | 2,750,000 | 31.161 | 1,375,000 | 0.049 | 1,375,000 | 0.051 |
| 21/10/2025 | 0.051 | 93.700 | 2,425,000 | 31.214 | 1,200,000 | 0.055 | 1,225,000 | 0.054 |
| 20/10/2025 | 0.054 | 94.650 | 3,325,000 | 30.869 | 1,650,000 | 0.055 | 1,675,000 | 0.055 |
| 17/10/2025 | 0.047 | 92.750 | 2,150,000 | 30.939 | 1,100,000 | 0.051 | 1,050,000 | 0.052 |
| 16/10/2025 | 0.051 | 93.550 | 4,125,000 | 31.014 | 1,175,000 | 0.054 | 2,625,000 | 0.054 |
| 15/10/2025 | 0.059 | 95.250 | 2,750,000 | 30.997 | 1,375,000 | 0.062 | 1,375,000 | 0.062 |
| 14/10/2025 | 0.063 | 95.350 | 2,050,000 | 31.684 | 1,025,000 | 0.068 | 1,025,000 | 0.068 |
| 13/10/2025 | 0.068 | 96.750 | 1,825,000 | 31.181 | 925,000 | 0.068 | 900,000 | 0.068 |
| 10/10/2025 | 0.069 | 96.800 | 2,775,000 | 31.120 | 1,500,000 | 0.069 | 1,250,000 | 0.067 |
| 09/10/2025 | 0.067 | 96.400 | 2,950,000 | 31.071 | 1,775,000 | 0.063 | 1,175,000 | 0.062 |
| 08/10/2025 | 0.057 | 94.350 | 3,800,000 | 31.021 | 1,900,000 | 0.054 | 1,900,000 | 0.053 |
| 06/10/2025 | 0.054 | 93.200 | 2,300,000 | 31.413 | 1,100,000 | 0.055 | 1,200,000 | 0.056 |
| 03/10/2025 | 0.055 | 93.000 | 1,600,000 | 31.629 | 650,000 | 0.058 | 950,000 | 0.058 |
| 02/10/2025 | 0.060 | 93.900 | 2,200,000 | 31.743 | 1,400,000 | 0.061 | 750,000 | 0.060 |
| 30/09/2025 | 0.056 | 93.200 | 2,875,000 | 31.406 | 1,050,000 | 0.063 | 1,825,000 | 0.060 |
| 29/09/2025 | 0.056 | 93.150 | 3,350,000 | 31.390 | 1,475,000 | 0.052 | 1,875,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |