17830 泡瑪摩通五甲沽Ｄ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 306.600 | 0 | 81.334 | ||||
| 03/09/2025 | 0.012 | 314.400 | 0 | 83.146 | ||||
| 02/09/2025 | 0.012 | 309.000 | 0 | 80.941 | ||||
| 01/09/2025 | 0.012 | 308.400 | 0 | 80.250 | ||||
| 29/08/2025 | 0.012 | 322.400 | 0 | 82.758 | ||||
| 28/08/2025 | 0.012 | 324.400 | 0 | 82.807 | ||||
| 27/08/2025 | 0.012 | 322.200 | 0 | 81.715 | ||||
| 26/08/2025 | 0.013 | 335.400 | 0 | 85.627 | ||||
| 25/08/2025 | 0.013 | 326.600 | 0 | 82.808 | ||||
| 22/08/2025 | 0.016 | 320.400 | 0 | 82.927 | ||||
| 21/08/2025 | 0.016 | 319.800 | 0 | 82.298 | ||||
| 20/08/2025 | 0.016 | 316.000 | 160,000 | 80.794 | 160,000 | 0.015 | ||
| 19/08/2025 | 0.033 | 280.800 | 0 | 82.317 | ||||
| 18/08/2025 | 0.033 | 284.800 | 0 | 83.270 | ||||
| 15/08/2025 | 0.042 | 271.400 | 0 | 82.342 | ||||
| 14/08/2025 | 0.044 | 272.400 | 0 | 83.353 | ||||
| 13/08/2025 | 0.048 | 268.000 | 0 | 83.307 | ||||
| 12/08/2025 | 0.048 | 266.000 | 0 | 82.089 | ||||
| 11/08/2025 | 0.046 | 271.200 | 0 | 82.651 | ||||
| 08/08/2025 | 0.044 | 278.000 | 0 | 82.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |