17829 東岳摩通五乙購Ａ (认购证)
按盘价 
0.121 -0.010 (-7.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.131 | 10.500 | 1,310,000 | 78.742 | 510,000 | 0.132 | 800,000 | 0.131 |
| 16/07/2025 | 0.131 | 10.480 | 1,330,000 | 78.806 | 600,000 | 0.132 | 730,000 | 0.131 |
| 15/07/2025 | 0.135 | 10.520 | 430,000 | 79.443 | 250,000 | 0.133 | 180,000 | 0.134 |
| 14/07/2025 | 0.130 | 10.400 | 6,810,000 | 79.279 | 3,430,000 | 0.137 | 3,240,000 | 0.136 |
| 11/07/2025 | 0.108 | 9.880 | 5,950,000 | 78.337 | 2,810,000 | 0.112 | 3,010,000 | 0.114 |
| 10/07/2025 | 0.118 | 10.100 | 20,930,000 | 78.515 | 10,430,000 | 0.122 | 10,500,000 | 0.121 |
| 09/07/2025 | 0.120 | 10.120 | 8,670,000 | 78.714 | 4,260,000 | 0.125 | 4,360,000 | 0.126 |
| 08/07/2025 | 0.139 | 10.440 | 1,990,000 | 80.501 | 950,000 | 0.132 | 1,040,000 | 0.132 |
| 07/07/2025 | 0.130 | 10.200 | 2,150,000 | 80.821 | 950,000 | 0.130 | 1,200,000 | 0.131 |
| 04/07/2025 | 0.128 | 10.160 | 21,830,000 | 79.947 | 10,840,000 | 0.130 | 10,990,000 | 0.130 |
| 03/07/2025 | 0.135 | 10.320 | 5,080,000 | 79.716 | 3,020,000 | 0.140 | 2,060,000 | 0.139 |
| 02/07/2025 | 0.162 | 10.860 | 3,840,000 | 80.230 | 1,950,000 | 0.153 | 1,790,000 | 0.153 |
| 30/06/2025 | 0.149 | 10.480 | 6,240,000 | 81.421 | 2,460,000 | 0.147 | 3,770,000 | 0.147 |
| 27/06/2025 | 0.135 | 10.180 | 2,780,000 | 80.485 | 1,390,000 | 0.133 | 1,390,000 | 0.134 |
| 26/06/2025 | 0.126 | 9.960 | 4,740,000 | 80.416 | 2,310,000 | 0.119 | 2,380,000 | 0.119 |
| 25/06/2025 | 9.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |