17829 東岳摩通五乙購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.028 | 10.230 | 0 | 71.113 | ||||
| 24/10/2025 | 0.028 | 10.290 | 0 | 67.614 | ||||
| 23/10/2025 | 0.027 | 10.080 | 0 | 70.102 | ||||
| 22/10/2025 | 0.031 | 10.140 | 0 | 71.842 | ||||
| 21/10/2025 | 0.034 | 10.280 | 100,000 | 70.914 | 50,000 | 0.034 | 50,000 | 0.034 |
| 20/10/2025 | 0.035 | 10.270 | 0 | 71.238 | ||||
| 17/10/2025 | 0.035 | 10.180 | 0 | 70.979 | ||||
| 16/10/2025 | 0.045 | 10.600 | 6,300,000 | 69.534 | 3,170,000 | 0.045 | 3,130,000 | 0.046 |
| 15/10/2025 | 0.068 | 11.200 | 3,600,000 | 71.132 | 1,800,000 | 0.064 | 1,800,000 | 0.065 |
| 14/10/2025 | 0.068 | 11.220 | 8,940,000 | 70.075 | 4,570,000 | 0.094 | 4,370,000 | 0.096 |
| 13/10/2025 | 0.123 | 12.460 | 3,380,000 | 69.628 | 1,690,000 | 0.113 | 1,690,000 | 0.113 |
| 10/10/2025 | 0.132 | 12.600 | 5,080,000 | 68.670 | 2,550,000 | 0.134 | 2,530,000 | 0.134 |
| 09/10/2025 | 0.150 | 12.860 | 6,330,000 | 69.908 | 3,150,000 | 0.153 | 3,180,000 | 0.152 |
| 08/10/2025 | 0.141 | 12.700 | 2,640,000 | 69.263 | 1,290,000 | 0.138 | 1,350,000 | 0.137 |
| 06/10/2025 | 0.138 | 12.590 | 1,960,000 | 69.564 | 900,000 | 0.134 | 1,060,000 | 0.130 |
| 03/10/2025 | 0.122 | 12.210 | 380,000 | 69.635 | 190,000 | 0.124 | 190,000 | 0.121 |
| 02/10/2025 | 0.125 | 12.200 | 660,000 | 70.755 | 330,000 | 0.123 | 330,000 | 0.123 |
| 30/09/2025 | 0.124 | 12.140 | 1,160,000 | 70.607 | 590,000 | 0.120 | 570,000 | 0.119 |
| 29/09/2025 | 0.120 | 12.020 | 3,850,000 | 70.965 | 1,920,000 | 0.110 | 1,930,000 | 0.110 |
| 26/09/2025 | 0.099 | 11.510 | 1,220,000 | 70.589 | 610,000 | 0.098 | 610,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |