17828 蔚來摩通六五購Ａ (认购证)
实時 按盘价 跌0.188 -0.010 (-5.051%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/12/20250.19839.000079.190
19/12/20250.19839.300076.014
18/12/20250.19438.420080.339
17/12/20250.20239.000080.075
16/12/20250.20238.840081.002
15/12/20250.21339.240083.763
12/12/20250.22240.240080.107
11/12/20250.21239.220082.266
10/12/20250.21238.960083.984
09/12/20250.22739.820085.439
08/12/20250.23039.940085.874
05/12/20250.23040.220082.911
04/12/20250.22339.380085.280
03/12/20250.22239.060086.883
02/12/20250.24340.400087.535
01/12/20250.30043.320094.754
28/11/20250.30043.520092.291
27/11/20250.30043.220094.406
26/11/20250.31043.900093.973
25/11/20250.33546.820082.485
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。