17828 蔚來摩通六五購Ａ (认购证)
按盘价 
0.195 +0.009 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.186 | 41.100 | 0 | 73.708 | ||||
| 20/02/2026 | 0.160 | 38.940 | 0 | 76.279 | ||||
| 16/02/2026 | 0.170 | 39.560 | 0 | 75.515 | ||||
| 13/02/2026 | 0.170 | 39.460 | 0 | 75.295 | ||||
| 12/02/2026 | 0.172 | 39.460 | 0 | 76.311 | ||||
| 11/02/2026 | 0.173 | 39.700 | 221,000 | 74.216 | 221,000 | 0.175 | ||
| 10/02/2026 | 0.165 | 39.080 | 221,000 | 74.367 | 221,000 | 0.173 | ||
| 09/02/2026 | 0.164 | 38.900 | 0 | 75.025 | ||||
| 06/02/2026 | 0.166 | 39.100 | 460,000 | 73.355 | 230,000 | 0.161 | 230,000 | 0.159 |
| 05/02/2026 | 0.134 | 36.560 | 727,000 | 74.255 | 368,500 | 0.134 | 358,500 | 0.137 |
| 04/02/2026 | 0.125 | 35.600 | 10,000 | 75.896 | 10,000 | 0.131 | ||
| 03/02/2026 | 0.135 | 36.340 | 898,000 | 76.032 | 409,000 | 0.130 | 489,000 | 0.131 |
| 02/02/2026 | 0.141 | 36.880 | 370,000 | 75.075 | 180,000 | 0.135 | 180,000 | 0.136 |
| 30/01/2026 | 0.164 | 38.620 | 0 | 73.919 | ||||
| 29/01/2026 | 0.149 | 37.260 | 0 | 75.683 | ||||
| 28/01/2026 | 0.159 | 38.140 | 0 | 74.231 | ||||
| 27/01/2026 | 0.141 | 36.680 | 0 | 74.631 | ||||
| 26/01/2026 | 0.135 | 36.020 | 0 | 75.817 | ||||
| 23/01/2026 | 0.153 | 37.440 | 0 | 74.666 | ||||
| 22/01/2026 | 0.148 | 37.040 | 0 | 74.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |