17827 泡瑪匯豐五甲購Ｅ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.018 | 232.400 | 0 | 91.749 | ||||
| 22/10/2025 | 0.018 | 256.400 | 60,000 | 74.081 | 60,000 | 0.020 | ||
| 21/10/2025 | 0.012 | 250.400 | 340,000 | 70.919 | 80,000 | 0.012 | 160,000 | 0.018 |
| 20/10/2025 | 0.028 | 272.400 | 0 | 69.004 | ||||
| 17/10/2025 | 0.033 | 275.400 | 460,000 | 67.324 | 220,000 | 0.041 | 240,000 | 0.038 |
| 16/10/2025 | 0.054 | 288.200 | 9,420,000 | 67.739 | 4,600,000 | 0.054 | 4,600,000 | 0.053 |
| 15/10/2025 | 0.038 | 273.000 | 4,440,000 | 69.855 | 2,380,000 | 0.032 | 1,960,000 | 0.028 |
| 14/10/2025 | 0.027 | 263.000 | 1,320,000 | 69.249 | 1,320,000 | 0.031 | ||
| 13/10/2025 | 0.025 | 261.000 | 0 | 68.418 | ||||
| 10/10/2025 | 0.025 | 259.600 | 6,760,000 | 67.038 | 2,280,000 | 0.035 | 3,660,000 | 0.028 |
| 09/10/2025 | 0.029 | 262.400 | 8,840,000 | 67.083 | 4,520,000 | 0.026 | 4,320,000 | 0.027 |
| 08/10/2025 | 0.024 | 254.800 | 2,760,000 | 67.825 | 1,480,000 | 0.024 | 1,280,000 | 0.025 |
| 06/10/2025 | 0.028 | 256.400 | 4,880,000 | 68.029 | 2,440,000 | 0.026 | 2,380,000 | 0.025 |
| 03/10/2025 | 0.029 | 254.800 | 2,660,000 | 67.605 | 1,260,000 | 0.026 | 1,300,000 | 0.026 |
| 02/10/2025 | 0.031 | 254.000 | 7,300,000 | 68.564 | 3,660,000 | 0.036 | 3,620,000 | 0.037 |
| 30/09/2025 | 0.049 | 266.800 | 7,240,000 | 68.213 | 3,680,000 | 0.045 | 3,540,000 | 0.045 |
| 29/09/2025 | 0.047 | 261.800 | 16,380,000 | 69.777 | 7,620,000 | 0.045 | 8,640,000 | 0.046 |
| 26/09/2025 | 0.055 | 266.000 | 20,160,000 | 68.718 | 9,980,000 | 0.060 | 10,080,000 | 0.059 |
| 25/09/2025 | 0.052 | 261.800 | 9,300,000 | 69.488 | 4,560,000 | 0.052 | 3,080,000 | 0.052 |
| 24/09/2025 | 0.051 | 258.800 | 12,780,000 | 70.300 | 6,020,000 | 0.052 | 6,120,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |