17827 泡瑪匯豐五甲購Ｅ (认购证)
按盘价 
0.164 -0.019 (-10.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.183 | 250.400 | 133,760,000 | 81.971 | 66,840,000 | 0.178 | 66,660,000 | 0.178 |
| 16/07/2025 | 0.195 | 252.600 | 152,940,000 | 82.672 | 75,980,000 | 0.193 | 76,660,000 | 0.193 |
| 15/07/2025 | 0.230 | 263.200 | 81,060,000 | 82.572 | 40,440,000 | 0.235 | 40,520,000 | 0.235 |
| 14/07/2025 | 0.233 | 260.400 | 90,180,000 | 84.397 | 45,020,000 | 0.225 | 45,080,000 | 0.224 |
| 11/07/2025 | 0.226 | 254.600 | 53,300,000 | 85.613 | 26,240,000 | 0.232 | 26,620,000 | 0.232 |
| 10/07/2025 | 0.265 | 265.600 | 4,200,000 | 85.467 | 2,100,000 | 0.268 | 2,100,000 | 0.268 |
| 09/07/2025 | 0.265 | 266.800 | 8,280,000 | 84.461 | 4,120,000 | 0.263 | 4,160,000 | 0.263 |
| 08/07/2025 | 0.280 | 269.600 | 14,320,000 | 84.988 | 7,120,000 | 0.264 | 7,100,000 | 0.263 |
| 07/07/2025 | 0.248 | 259.000 | 217,740,000 | 85.673 | 108,820,000 | 0.239 | 108,920,000 | 0.239 |
| 04/07/2025 | 0.234 | 253.000 | 360,980,000 | 85.874 | 180,500,000 | 0.223 | 180,380,000 | 0.223 |
| 03/07/2025 | 0.228 | 249.600 | 329,100,000 | 86.499 | 164,540,000 | 0.230 | 164,540,000 | 0.230 |
| 02/07/2025 | 0.265 | 258.200 | 5,560,000 | 87.444 | 2,780,000 | 0.291 | 2,780,000 | 0.291 |
| 30/06/2025 | 0.300 | 266.600 | 4,900,000 | 87.452 | 2,460,000 | 0.275 | 2,440,000 | 0.269 |
| 27/06/2025 | 0.270 | 257.800 | 9,860,000 | 87.006 | 5,160,000 | 0.258 | 4,680,000 | 0.257 |
| 26/06/2025 | 0.250 | 253.000 | 39,200,000 | 86.234 | 19,200,000 | 0.253 | 20,000,000 | 0.253 |
| 25/06/2025 | 0.243 | 247.400 | 46,280,000 | 87.995 | 23,140,000 | 0.250 | 23,140,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |