17824 金斯華泰六九購Ａ (认购证)
按盘价 
0.880 -0.440 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.320 | 36.300 | 0 | |||||
| 02/09/2026 | 1.280 | 35.820 | 52,000 | 10,000 | 1.240 | 42,000 | 1.275 | |
| 01/09/2026 | 1.380 | 36.360 | 108,000 | 124.665 | 80,000 | 1.338 | 28,000 | 1.329 |
| 31/08/2026 | 1.120 | 33.880 | 0 | 96.218 | ||||
| 28/08/2026 | 1.190 | 35.020 | 2,000 | 2,000 | 1.170 | |||
| 27/08/2026 | 1.240 | 35.480 | 82,000 | 16,000 | 1.088 | 66,000 | 1.210 | |
| 26/08/2026 | 1.230 | 35.340 | 2,000 | 2,000 | 1.220 | |||
| 25/08/2026 | 1.220 | 35.040 | 0 | 56.426 | ||||
| 24/08/2026 | 1.000 | 32.620 | 506,000 | 83.514 | 488,000 | 1.001 | 18,000 | 1.060 |
| 21/08/2026 | 1.160 | 34.440 | 44,000 | 20,000 | 1.160 | 24,000 | 1.149 | |
| 20/08/2026 | 1.070 | 33.360 | 380,000 | 78.120 | 216,000 | 1.004 | 138,000 | 1.130 |
| 19/08/2026 | 0.700 | 29.360 | 88,000 | 75.676 | 86,000 | 0.704 | ||
| 18/08/2026 | 0.610 | 28.260 | 22,000 | 76.763 | 8,000 | 0.600 | 14,000 | 0.637 |
| 17/08/2026 | 0.470 | 26.080 | 646,000 | 87.624 | 436,000 | 0.408 | 210,000 | 0.478 |
| 14/08/2026 | 0.380 | 24.880 | 156,000 | 82.385 | 126,000 | 0.392 | 30,000 | 0.390 |
| 13/08/2026 | 0.475 | 25.980 | 398,000 | 87.405 | 140,000 | 0.461 | 250,000 | 0.487 |
| 12/08/2026 | 0.390 | 24.860 | 166,000 | 84.062 | 118,000 | 0.386 | 48,000 | 0.418 |
| 11/08/2026 | 0.380 | 24.540 | 752,000 | 86.592 | 610,000 | 0.396 | 110,000 | 0.463 |
| 10/08/2026 | 0.370 | 24.160 | 7,066,000 | 90.079 | 5,432,000 | 0.350 | 1,476,000 | 0.324 |
| 07/08/2026 | 0.290 | 22.980 | 35,546,000 | 84.519 | 16,638,000 | 0.213 | 18,254,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |