17824 金斯華泰六九購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 12.990 | 224,000 | 68.207 | 100,000 | 0.026 | 124,000 | 0.024 |
| 03/06/2026 | 0.024 | 13.420 | 22,196,000 | 67.477 | 10,710,000 | 0.041 | 11,486,000 | 0.045 |
| 02/06/2026 | 0.012 | 12.140 | 10,000 | 66.763 | 10,000 | 0.012 | ||
| 01/06/2026 | 0.014 | 12.180 | 72,000 | 68.273 | 72,000 | 0.016 | ||
| 29/05/2026 | 0.031 | 13.680 | 700,000 | 68.384 | 350,000 | 0.035 | 350,000 | 0.034 |
| 28/05/2026 | 0.035 | 13.960 | 1,672,000 | 68.127 | 1,268,000 | 0.054 | 404,000 | 0.058 |
| 27/05/2026 | 0.061 | 15.160 | 3,080,000 | 69.944 | 1,100,000 | 0.052 | 1,980,000 | 0.055 |
| 26/05/2026 | 0.030 | 13.280 | 0 | 70.081 | ||||
| 22/05/2026 | 0.027 | 12.970 | 0 | 69.509 | ||||
| 21/05/2026 | 0.026 | 12.810 | 204,000 | 69.834 | 204,000 | 0.031 | ||
| 20/05/2026 | 0.031 | 13.090 | 0 | 70.485 | ||||
| 19/05/2026 | 0.033 | 13.230 | 50,000 | 70.240 | 50,000 | 0.041 | ||
| 18/05/2026 | 0.038 | 13.430 | 2,338,000 | 71.103 | 1,194,000 | 0.045 | 1,144,000 | 0.048 |
| 15/05/2026 | 0.050 | 14.060 | 2,388,000 | 70.957 | 1,198,000 | 0.057 | 1,190,000 | 0.057 |
| 14/05/2026 | 0.065 | 14.540 | 1,080,000 | 72.922 | 540,000 | 0.073 | 540,000 | 0.073 |
| 13/05/2026 | 0.072 | 14.760 | 2,720,000 | 73.432 | 1,360,000 | 0.084 | 1,360,000 | 0.083 |
| 12/05/2026 | 0.067 | 14.500 | 1,802,000 | 73.531 | 900,000 | 0.078 | 902,000 | 0.078 |
| 11/05/2026 | 0.089 | 15.280 | 2,500,000 | 74.404 | 1,250,000 | 0.087 | 1,250,000 | 0.088 |
| 08/05/2026 | 0.091 | 15.210 | 3,240,000 | 74.830 | 1,620,000 | 0.093 | 1,620,000 | 0.094 |
| 07/05/2026 | 0.099 | 15.480 | 2,808,000 | 74.776 | 1,450,000 | 0.078 | 1,358,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |