17817 比迪花旗五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20250.010104.8000297.638
27/10/20250.010105.7000238.619
24/10/20250.010104.0000174.473
23/10/20250.010103.9000161.823
22/10/20250.010102.9000154.354
21/10/20250.010103.9000142.668
20/10/20250.010104.8000132.919
17/10/20250.010103.2000120.274
16/10/20250.010107.6000106.027
15/10/20250.010108.6000100.295
14/10/20250.012105.4000107.093
13/10/20250.012106.3000102.009
10/10/20250.012108.200090.397
09/10/20250.012110.200084.559
08/10/20250.012109.700083.484
06/10/20250.012108.100082.638
03/10/20250.012109.400075.773
02/10/20250.012113.900067.416
30/09/20250.012110.200070.619
29/09/20250.012108.600071.853
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。