17816 寧德花旗五乙沽A (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.013546.0000105.965
21/10/20250.013544.0000104.790
20/10/20250.013528.0000101.222
17/10/20250.013521.500097.865
16/10/20250.013535.500099.556
15/10/20250.013542.000099.929
14/10/20250.013532.500097.656
13/10/20250.013547.500099.428
10/10/20250.013543.000096.737
09/10/20250.013585.0000102.419
08/10/20250.013581.0000101.188
06/10/20250.013596.5000102.068
03/10/20250.013610.5000102.072
02/10/20250.013605.5000100.808
30/09/20250.013571.500095.067
29/09/20250.015547.000093.144
26/09/20250.015530.500089.128
25/09/20250.016532.000089.824
24/09/20250.021506.000089.473
23/09/20250.021501.500088.183
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。