17815 泡瑪花旗六十購Ａ (认购证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.182 | 306.600 | 3,360,000 | 68.855 | 1,680,000 | 0.188 | 1,680,000 | 0.189 |
| 03/09/2025 | 0.190 | 314.400 | 1,440,000 | 67.780 | 720,000 | 0.187 | 720,000 | 0.186 |
| 02/09/2025 | 0.188 | 309.000 | 2,400,000 | 70.180 | 1,200,000 | 0.192 | 1,200,000 | 0.192 |
| 01/09/2025 | 0.187 | 308.400 | 2,260,000 | 70.004 | 1,140,000 | 0.185 | 1,120,000 | 0.185 |
| 29/08/2025 | 0.208 | 322.400 | 0 | 70.604 | ||||
| 28/08/2025 | 0.208 | 324.400 | 7,460,000 | 69.396 | 3,450,000 | 0.203 | 3,920,000 | 0.205 |
| 27/08/2025 | 0.207 | 322.200 | 6,340,000 | 70.127 | 2,920,000 | 0.220 | 3,320,000 | 0.219 |
| 26/08/2025 | 0.229 | 335.400 | 35,130,000 | 73.040 | 17,220,000 | 0.230 | 17,810,000 | 0.230 |
| 25/08/2025 | 0.217 | 326.600 | 29,340,000 | 73.039 | 14,670,000 | 0.215 | 14,670,000 | 0.216 |
| 22/08/2025 | 0.214 | 320.400 | 26,790,000 | 74.994 | 13,380,000 | 0.215 | 13,410,000 | 0.216 |
| 21/08/2025 | 0.217 | 319.800 | 14,100,000 | 76.457 | 7,050,000 | 0.222 | 7,050,000 | 0.222 |
| 20/08/2025 | 0.218 | 316.000 | 124,240,000 | 78.902 | 62,010,000 | 0.194 | 62,220,000 | 0.194 |
| 19/08/2025 | 0.173 | 280.800 | 12,280,000 | 79.430 | 6,140,000 | 0.168 | 6,140,000 | 0.168 |
| 18/08/2025 | 0.178 | 284.800 | 8,900,000 | 79.290 | 4,470,000 | 0.174 | 4,430,000 | 0.173 |
| 15/08/2025 | 0.162 | 271.400 | 5,900,000 | 79.406 | 2,930,000 | 0.161 | 2,970,000 | 0.160 |
| 14/08/2025 | 0.161 | 272.400 | 6,390,000 | 78.318 | 3,240,000 | 0.166 | 3,150,000 | 0.165 |
| 13/08/2025 | 0.160 | 268.000 | 12,310,000 | 80.207 | 6,110,000 | 0.162 | 6,200,000 | 0.162 |
| 12/08/2025 | 0.159 | 266.000 | 4,980,000 | 80.837 | 2,510,000 | 0.160 | 2,470,000 | 0.160 |
| 11/08/2025 | 0.166 | 271.200 | 8,100,000 | 80.985 | 4,050,000 | 0.172 | 4,050,000 | 0.172 |
| 08/08/2025 | 0.177 | 278.000 | 11,910,000 | 81.762 | 5,960,000 | 0.184 | 5,950,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |