17810 石藥信證六四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.014 | 10.610 | 0 | 75.916 | ||||
| 20/02/2026 | 0.014 | 10.520 | 0 | 73.301 | ||||
| 16/02/2026 | 0.014 | 10.250 | 0 | 68.467 | ||||
| 13/02/2026 | 0.014 | 10.110 | 0 | 65.644 | ||||
| 12/02/2026 | 0.014 | 10.140 | 0 | 65.531 | ||||
| 11/02/2026 | 0.014 | 10.480 | 0 | 68.555 | ||||
| 10/02/2026 | 0.014 | 10.320 | 0 | 66.523 | ||||
| 09/02/2026 | 0.014 | 9.780 | 0 | 60.496 | ||||
| 06/02/2026 | 0.014 | 9.660 | 0 | 58.114 | ||||
| 05/02/2026 | 0.014 | 9.740 | 0 | 58.627 | ||||
| 04/02/2026 | 0.014 | 9.690 | 0 | 57.752 | ||||
| 03/02/2026 | 0.014 | 9.890 | 1,890,000 | 59.520 | 520,000 | 0.016 | 920,000 | 0.015 |
| 02/02/2026 | 0.021 | 9.150 | 5,080,000 | 56.877 | 2,680,000 | 0.016 | 2,130,000 | 0.014 |
| 30/01/2026 | 0.016 | 9.600 | 38,240,000 | 57.023 | 19,200,000 | 0.016 | 16,810,000 | 0.016 |
| 29/01/2026 | 0.011 | 10.690 | 0 | 62.140 | ||||
| 28/01/2026 | 0.011 | 10.550 | 1,520,000 | 60.591 | 1,020,000 | 0.011 | ||
| 27/01/2026 | 0.013 | 9.940 | 3,030,000 | 56.800 | 30,000 | 0.013 | 3,000,000 | 0.013 |
| 26/01/2026 | 0.017 | 9.600 | 3,090,000 | 56.668 | 2,050,000 | 0.017 | 740,000 | 0.018 |
| 23/01/2026 | 0.015 | 9.810 | 5,700,000 | 56.218 | 1,640,000 | 0.016 | 3,960,000 | 0.015 |
| 22/01/2026 | 0.017 | 9.680 | 1,800,000 | 56.335 | 300,000 | 0.017 | 750,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |