17810 石藥信證六四沽Ａ (认沽证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.151 | 8.960 | 700,000 | 63.516 | 310,000 | 0.156 | 380,000 | 0.156 |
| 16/07/2025 | 0.166 | 8.650 | 620,000 | 63.834 | 310,000 | 0.175 | 310,000 | 0.174 |
| 15/07/2025 | 0.174 | 8.590 | 850,000 | 64.795 | 410,000 | 0.182 | 430,000 | 0.183 |
| 14/07/2025 | 0.203 | 7.990 | 570,000 | 64.578 | 280,000 | 0.202 | 290,000 | 0.200 |
| 11/07/2025 | 0.206 | 7.940 | 300,000 | 64.324 | 150,000 | 0.205 | 150,000 | 0.206 |
| 10/07/2025 | 0.201 | 8.050 | 0 | 64.403 | ||||
| 09/07/2025 | 0.201 | 8.090 | 0 | 64.749 | ||||
| 08/07/2025 | 0.212 | 7.860 | 0 | 64.168 | ||||
| 07/07/2025 | 0.212 | 7.890 | 0 | 64.419 | ||||
| 04/07/2025 | 0.198 | 8.150 | 0 | 64.058 | ||||
| 03/07/2025 | 0.195 | 8.240 | 80,000 | 64.287 | 40,000 | 0.193 | 40,000 | 0.194 |
| 02/07/2025 | 0.212 | 7.940 | 0 | 64.478 | ||||
| 30/06/2025 | 0.225 | 7.700 | 100,000 | 64.224 | 50,000 | 0.231 | ||
| 27/06/2025 | 0.226 | 7.730 | 1,700,000 | 64.495 | 800,000 | 0.223 | 850,000 | 0.223 |
| 26/06/2025 | 0.219 | 7.820 | 3,980,000 | 63.990 | 1,990,000 | 0.222 | 1,990,000 | 0.222 |
| 25/06/2025 | 0.211 | 7.970 | 3,980,000 | 63.935 | 1,990,000 | 0.216 | 1,990,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |