17808 中壽摩利六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 25.220 | 0 | 54.056 | ||||
| 24/10/2025 | 0.010 | 24.880 | 0 | 52.130 | ||||
| 23/10/2025 | 0.010 | 24.580 | 0 | 50.857 | ||||
| 22/10/2025 | 0.010 | 24.360 | 30,000 | 49.858 | ||||
| 21/10/2025 | 0.015 | 24.940 | 0 | 56.079 | ||||
| 20/10/2025 | 0.015 | 23.520 | 0 | 50.619 | ||||
| 17/10/2025 | 0.015 | 22.960 | 80,000 | 47.792 | ||||
| 16/10/2025 | 0.012 | 24.360 | 0 | 50.341 | ||||
| 15/10/2025 | 0.012 | 23.240 | 1,140,000 | 46.121 | 360,000 | 0.014 | 670,000 | 0.014 |
| 14/10/2025 | 0.017 | 21.920 | 3,350,000 | 44.327 | 1,800,000 | 0.015 | 1,550,000 | 0.016 |
| 13/10/2025 | 0.021 | 21.580 | 2,650,000 | 45.094 | 1,150,000 | 0.025 | 1,500,000 | 0.024 |
| 10/10/2025 | 0.017 | 22.060 | 580,000 | 44.172 | 200,000 | 0.016 | 380,000 | 0.015 |
| 09/10/2025 | 0.019 | 21.860 | 400,000 | 43.283 | 200,000 | 0.023 | 200,000 | 0.023 |
| 08/10/2025 | 0.022 | 21.520 | 500,000 | 44.465 | 250,000 | 0.023 | 250,000 | 0.023 |
| 06/10/2025 | 0.021 | 21.600 | 30,000 | 43.884 | 30,000 | 0.021 | ||
| 03/10/2025 | 0.019 | 21.780 | 0 | 42.998 | ||||
| 02/10/2025 | 0.019 | 21.840 | 100,000 | 43.079 | 100,000 | 0.018 | ||
| 30/09/2025 | 0.018 | 21.840 | 40,000 | 42.198 | 20,000 | 0.018 | 20,000 | 0.016 |
| 29/09/2025 | 0.017 | 21.960 | 1,280,000 | 41.920 | 640,000 | 0.023 | 640,000 | 0.023 |
| 26/09/2025 | 0.026 | 20.980 | 0 | 42.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |